TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 20 | 59,300 |
26.09.24 17:35:23 | 10 | 59,300 |
26.09.24 17:35:23 | 84 | 59,300 |
26.09.24 17:35:23 | 3,80 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,50 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,92 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,80 Tsd. | 59,300 |
26.09.24 17:35:23 | 8,92 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,57 Tsd. | 59,300 |
26.09.24 17:35:23 | 73,70 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,57 Tsd. | 59,300 |
26.09.24 17:35:23 | 579 | 59,300 |
26.09.24 17:35:23 | 25,93 Tsd. | 59,300 |
26.09.24 17:35:23 | 25,93 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,52 Tsd. | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 9,11 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,10 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,11 Tsd. | 59,300 |
26.09.24 17:35:23 | 113,10 Tsd. | 59,300 |
26.09.24 17:35:23 | 755 | 59,300 |
26.09.24 17:35:23 | 2,67 Tsd. | 59,300 |
26.09.24 17:35:23 | 4,19 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,78 Tsd. | 59,300 |
26.09.24 17:35:23 | 95 | 59,300 |
26.09.24 17:35:23 | 22 | 59,300 |
26.09.24 17:35:23 | 46,13 Tsd. | 59,300 |
26.09.24 17:35:23 | 377 | 59,300 |
26.09.24 17:35:23 | 1,39 Tsd. | 59,300 |
26.09.24 17:35:23 | 65 | 59,300 |
26.09.24 17:35:23 | 534 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 1,59 Tsd. | 59,300 |
26.09.24 17:35:23 | 130 | 59,300 |
26.09.24 17:35:23 | 298 | 59,300 |
26.09.24 17:35:23 | 6,16 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,75 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,23 Tsd. | 59,300 |
26.09.24 17:35:23 | 8,08 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,21 Tsd. | 59,300 |
26.09.24 17:35:23 | 4,85 Tsd. | 59,300 |
26.09.24 17:35:23 | 25 | 59,300 |
26.09.24 17:35:23 | 9,72 Tsd. | 59,300 |
26.09.24 17:35:23 | 21,14 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,64 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,10 Tsd. | 59,300 |
26.09.24 17:35:23 | 3 | 59,300 |