TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 2,11 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,20 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,14 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,38 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,05 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,50 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,84 Tsd. | 59,300 |
26.09.24 17:35:23 | 4,68 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,80 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,47 Tsd. | 59,300 |
26.09.24 17:35:23 | 437 | 59,300 |
26.09.24 17:35:23 | 15,11 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,03 Tsd. | 59,300 |
26.09.24 17:35:23 | 12,07 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,34 Tsd. | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 6,62 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,21 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,36 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,58 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,74 Tsd. | 59,300 |
26.09.24 17:35:23 | 7,17 Tsd. | 59,300 |
26.09.24 17:35:23 | 12,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,43 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,69 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,13 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,51 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,36 Tsd. | 59,300 |
26.09.24 17:35:23 | 15,11 Tsd. | 59,300 |
26.09.24 17:35:23 | 15,11 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,63 Tsd. | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 2,63 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,43 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,50 Tsd. | 59,300 |
26.09.24 17:35:23 | 15 | 59,300 |
26.09.24 17:35:23 | 10 | 59,300 |
26.09.24 17:35:23 | 8,46 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,80 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,45 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,55 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,49 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,43 Tsd. | 59,300 |
26.09.24 17:35:23 | 9,43 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,15 Tsd. | 59,300 |
26.09.24 17:35:23 | 974 | 59,300 |
26.09.24 17:35:23 | 2 | 59,300 |