TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 4,63 Tsd. | 59,300 |
26.09.24 17:35:23 | 12,75 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,15 Tsd. | 59,300 |
26.09.24 17:35:23 | 355 | 59,300 |
26.09.24 17:35:23 | 7,50 Tsd. | 59,300 |
26.09.24 17:35:23 | 53,89 Tsd. | 59,300 |
26.09.24 17:35:23 | 25 | 59,300 |
26.09.24 17:35:23 | 608 | 59,300 |
26.09.24 17:35:23 | 93 | 59,300 |
26.09.24 17:35:23 | 5,10 Tsd. | 59,300 |
26.09.24 17:35:23 | 10,20 Tsd. | 59,300 |
26.09.24 17:35:23 | 630 | 59,300 |
26.09.24 17:35:23 | 2,17 Tsd. | 59,300 |
26.09.24 17:35:23 | 500 | 59,300 |
26.09.24 17:35:23 | 484 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 13 | 59,300 |
26.09.24 17:35:23 | 742 | 59,300 |
26.09.24 17:35:23 | 5 | 59,300 |
26.09.24 17:35:23 | 15,10 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,72 Tsd. | 59,300 |
26.09.24 17:35:23 | 18 | 59,300 |
26.09.24 17:35:23 | 43,25 Tsd. | 59,300 |
26.09.24 17:35:23 | 11,35 Tsd. | 59,300 |
26.09.24 17:35:23 | 7,91 Tsd. | 59,300 |
26.09.24 17:35:23 | 46 | 59,300 |
26.09.24 17:35:23 | 1,58 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,98 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,43 Tsd. | 59,300 |
26.09.24 17:35:23 | 455 | 59,300 |
26.09.24 17:35:23 | 3,23 Tsd. | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 3,07 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,07 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,66 Tsd. | 59,300 |
26.09.24 17:35:23 | 342 | 59,300 |
26.09.24 17:35:23 | 871 | 59,300 |
26.09.24 17:35:23 | 5,91 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,51 Tsd. | 59,300 |
26.09.24 17:35:23 | 293 | 59,300 |
26.09.24 17:35:23 | 3,30 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,55 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,45 Tsd. | 59,300 |
26.09.24 17:35:23 | 196 | 59,300 |
26.09.24 17:35:23 | 4,52 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,22 Tsd. | 59,300 |