TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 3,55 Tsd. | 59,300 |
26.09.24 17:35:23 | 11,53 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,73 Tsd. | 59,300 |
26.09.24 17:35:23 | 4,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 804 | 59,300 |
26.09.24 17:35:23 | 1,12 Tsd. | 59,300 |
26.09.24 17:35:23 | 151 | 59,300 |
26.09.24 17:35:23 | 1,56 Tsd. | 59,300 |
26.09.24 17:35:23 | 138 | 59,300 |
26.09.24 17:35:23 | 1,76 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,93 Tsd. | 59,300 |
26.09.24 17:35:23 | 19 | 59,300 |
26.09.24 17:35:23 | 236 | 59,300 |
26.09.24 17:35:23 | 2,99 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,86 Tsd. | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 2,88 Tsd. | 59,300 |
26.09.24 17:35:23 | 164 | 59,300 |
26.09.24 17:35:23 | 3 | 59,300 |
26.09.24 17:35:23 | 24,63 Tsd. | 59,300 |
26.09.24 17:35:23 | 45,44 Tsd. | 59,300 |
26.09.24 17:35:23 | 763 | 59,300 |
26.09.24 17:35:23 | 15 | 59,300 |
26.09.24 17:35:23 | 100 | 59,300 |
26.09.24 17:35:23 | 2 | 59,300 |
26.09.24 17:35:23 | 1,37 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,75 Tsd. | 59,300 |
26.09.24 17:35:23 | 177 | 59,300 |
26.09.24 17:35:23 | 47 | 59,300 |
26.09.24 17:35:23 | 17 | 59,300 |
26.09.24 17:35:23 | 340 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 5,94 Tsd. | 59,300 |
26.09.24 17:35:23 | 17,18 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,42 Tsd. | 59,300 |
26.09.24 17:35:23 | 7,57 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,05 Tsd. | 59,300 |
26.09.24 17:35:23 | 36,99 Tsd. | 59,300 |
26.09.24 17:35:23 | 7,76 Tsd. | 59,300 |
26.09.24 17:35:23 | 610 | 59,300 |
26.09.24 17:35:23 | 139 | 59,300 |
26.09.24 17:35:23 | 529 | 59,300 |
26.09.24 17:35:23 | 132 | 59,300 |
26.09.24 17:35:23 | 21,20 Tsd. | 59,300 |
26.09.24 17:35:23 | 4,87 Tsd. | 59,300 |
26.09.24 17:35:23 | 17,70 Tsd. | 59,300 |
26.09.24 17:35:23 | 4,63 Tsd. | 59,300 |