TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 20 | 59,300 |
26.09.24 17:35:23 | 80 | 59,300 |
26.09.24 17:35:23 | 3,49 Tsd. | 59,300 |
26.09.24 17:35:23 | 8,69 Tsd. | 59,300 |
26.09.24 17:35:23 | 37,34 Tsd. | 59,300 |
26.09.24 17:35:23 | 8,33 Tsd. | 59,300 |
26.09.24 17:35:23 | 27,85 Tsd. | 59,300 |
26.09.24 17:35:23 | 7,03 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,02 Tsd. | 59,300 |
26.09.24 17:35:23 | 4,79 Tsd. | 59,300 |
26.09.24 17:35:23 | 20,59 Tsd. | 59,300 |
26.09.24 17:35:23 | 19,59 Tsd. | 59,300 |
26.09.24 17:35:23 | 17,79 Tsd. | 59,300 |
26.09.24 17:35:23 | 78,13 Tsd. | 59,300 |
26.09.24 17:35:23 | 50 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 54 | 59,300 |
26.09.24 17:35:23 | 27,56 Tsd. | 59,300 |
26.09.24 17:35:23 | 495 | 59,300 |
26.09.24 17:35:23 | 81,84 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,41 Tsd. | 59,300 |
26.09.24 17:35:23 | 4,07 Tsd. | 59,300 |
26.09.24 17:35:23 | 13,23 Tsd. | 59,300 |
26.09.24 17:35:23 | 191 | 59,300 |
26.09.24 17:35:23 | 25 | 59,300 |
26.09.24 17:35:23 | 1,44 Tsd. | 59,300 |
26.09.24 17:35:23 | 75,67 Tsd. | 59,300 |
26.09.24 17:35:23 | 56,85 Tsd. | 59,300 |
26.09.24 17:35:23 | 365 | 59,300 |
26.09.24 17:35:23 | 274 | 59,300 |
26.09.24 17:35:23 | 379 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 17,41 Tsd. | 59,300 |
26.09.24 17:35:23 | 21,42 Tsd. | 59,300 |
26.09.24 17:35:23 | 372 | 59,300 |
26.09.24 17:35:23 | 3,17 Tsd. | 59,300 |
26.09.24 17:35:23 | 4,17 Tsd. | 59,300 |
26.09.24 17:35:23 | 48 | 59,300 |
26.09.24 17:35:23 | 793 | 59,300 |
26.09.24 17:35:23 | 3,14 Tsd. | 59,300 |
26.09.24 17:35:23 | 11,70 Tsd. | 59,300 |
26.09.24 17:35:23 | 42 | 59,300 |
26.09.24 17:35:23 | 7,65 Tsd. | 59,300 |
26.09.24 17:35:23 | 233 | 59,300 |
26.09.24 17:35:23 | 4 | 59,300 |
26.09.24 17:35:23 | 389 | 59,300 |
26.09.24 17:35:23 | 3,23 Tsd. | 59,300 |