TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 775 | 59,300 |
26.09.24 17:35:23 | 6,81 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,10 Tsd. | 59,300 |
26.09.24 17:35:23 | 741 | 59,300 |
26.09.24 17:35:23 | 8,81 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,62 Tsd. | 59,300 |
26.09.24 17:35:23 | 7 | 59,300 |
26.09.24 17:35:23 | 1,01 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,88 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,88 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,88 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,88 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,01 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,88 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,01 Tsd. | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 1,84 Tsd. | 59,300 |
26.09.24 17:35:23 | 7,41 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,08 Tsd. | 59,300 |
26.09.24 17:35:23 | 10,44 Tsd. | 59,300 |
26.09.24 17:35:23 | 256 | 59,300 |
26.09.24 17:35:23 | 17 | 59,300 |
26.09.24 17:35:23 | 5,83 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,53 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,72 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,53 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,53 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,53 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,53 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,06 Tsd. | 59,300 |
26.09.24 17:35:23 | 292 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 179 | 59,300 |
26.09.24 17:35:23 | 1,78 Tsd. | 59,300 |
26.09.24 17:35:23 | 24,64 Tsd. | 59,300 |
26.09.24 17:35:23 | 55 | 59,300 |
26.09.24 17:35:23 | 711 | 59,300 |
26.09.24 17:35:23 | 1 | 59,300 |
26.09.24 17:35:23 | 50,79 Tsd. | 59,300 |
26.09.24 17:35:23 | 53,32 Tsd. | 59,300 |
26.09.24 17:35:23 | 4,71 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,69 Tsd. | 59,300 |
26.09.24 17:35:23 | 27,03 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,89 Tsd. | 59,300 |
26.09.24 17:35:23 | 11,22 Tsd. | 59,300 |
26.09.24 17:35:23 | 19,50 Tsd. | 59,300 |
26.09.24 17:35:23 | 12,63 Tsd. | 59,300 |