TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 214 | 59,300 |
26.09.24 17:35:23 | 281 | 59,300 |
26.09.24 17:35:23 | 2,39 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,15 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,24 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,03 Tsd. | 59,300 |
26.09.24 17:35:23 | 299 | 59,300 |
26.09.24 17:35:23 | 4,60 Tsd. | 59,300 |
26.09.24 17:35:23 | 901 | 59,300 |
26.09.24 17:35:23 | 6,42 Tsd. | 59,300 |
26.09.24 17:35:23 | 23,61 Tsd. | 59,300 |
26.09.24 17:35:23 | 37 | 59,300 |
26.09.24 17:35:23 | 5,84 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,04 Tsd. | 59,300 |
26.09.24 17:35:23 | 21,63 Tsd. | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 1,16 Tsd. | 59,300 |
26.09.24 17:35:23 | 18,71 Tsd. | 59,300 |
26.09.24 17:35:23 | 168 | 59,300 |
26.09.24 17:35:23 | 392 | 59,300 |
26.09.24 17:35:23 | 14,27 Tsd. | 59,300 |
26.09.24 17:35:23 | 239 | 59,300 |
26.09.24 17:35:23 | 17,06 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,80 Tsd. | 59,300 |
26.09.24 17:35:23 | 17,06 Tsd. | 59,300 |
26.09.24 17:35:23 | 9,04 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,56 Tsd. | 59,300 |
26.09.24 17:35:23 | 608 | 59,300 |
26.09.24 17:35:23 | 4,72 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,56 Tsd. | 59,300 |
26.09.24 17:35:23 | 645 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 328 | 59,300 |
26.09.24 17:35:23 | 11,98 Tsd. | 59,300 |
26.09.24 17:35:23 | 435 | 59,300 |
26.09.24 17:35:23 | 2,49 Tsd. | 59,300 |
26.09.24 17:35:23 | 18,74 Tsd. | 59,300 |
26.09.24 17:35:23 | 31,62 Tsd. | 59,300 |
26.09.24 17:35:23 | 4,05 Tsd. | 59,300 |
26.09.24 17:35:23 | 43,41 Tsd. | 59,300 |
26.09.24 17:35:23 | 34,83 Tsd. | 59,300 |
26.09.24 17:35:23 | 50,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 18,43 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,70 Tsd. | 59,300 |
26.09.24 17:35:23 | 475 | 59,300 |
26.09.24 17:35:23 | 59 | 59,300 |