TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 2,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 48,85 Tsd. | 59,300 |
26.09.24 17:35:23 | 16 | 59,300 |
26.09.24 17:35:23 | 170 | 59,300 |
26.09.24 17:35:23 | 168 | 59,300 |
26.09.24 17:35:23 | 27,12 Tsd. | 59,300 |
26.09.24 17:35:23 | 761 | 59,300 |
26.09.24 17:35:23 | 7,43 Tsd. | 59,300 |
26.09.24 17:35:23 | 20,39 Tsd. | 59,300 |
26.09.24 17:35:23 | 45 | 59,300 |
26.09.24 17:35:23 | 1,50 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,83 Tsd. | 59,300 |
26.09.24 17:35:23 | 80 | 59,300 |
26.09.24 17:35:23 | 2,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,00 Tsd. | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 5,63 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,91 Tsd. | 59,300 |
26.09.24 17:35:23 | 16,01 Tsd. | 59,300 |
26.09.24 17:35:23 | 11,20 Tsd. | 59,300 |
26.09.24 17:35:23 | 8,24 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,54 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,83 Tsd. | 59,300 |
26.09.24 17:35:23 | 24,41 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,92 Tsd. | 59,300 |
26.09.24 17:35:23 | 896 | 59,300 |
26.09.24 17:35:23 | 7,48 Tsd. | 59,300 |
26.09.24 17:35:23 | 608 | 59,300 |
26.09.24 17:35:23 | 13,35 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,38 Tsd. | 59,300 |
26.09.24 17:35:23 | 7,38 Tsd. | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 3,87 Tsd. | 59,300 |
26.09.24 17:35:23 | 19,22 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,20 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,95 Tsd. | 59,300 |
26.09.24 17:35:23 | 4,38 Tsd. | 59,300 |
26.09.24 17:35:23 | 25,59 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,22 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,87 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,30 Tsd. | 59,300 |
26.09.24 17:35:23 | 8 | 59,300 |
26.09.24 17:35:23 | 5,83 Tsd. | 59,300 |
26.09.24 17:35:23 | 110 | 59,300 |
26.09.24 17:35:23 | 1,97 Tsd. | 59,300 |
26.09.24 17:35:23 | 62 | 59,300 |
26.09.24 17:35:23 | 26 | 59,300 |