TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 7,12 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 25 | 59,300 |
26.09.24 17:35:23 | 16 | 59,300 |
26.09.24 17:35:23 | 25 | 59,300 |
26.09.24 17:35:23 | 37 | 59,300 |
26.09.24 17:35:23 | 7,49 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,11 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,30 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 643 | 59,300 |
26.09.24 17:35:23 | 6,71 Tsd. | 59,300 |
26.09.24 17:35:23 | 848 | 59,300 |
26.09.24 17:35:23 | 2,53 Tsd. | 59,300 |
26.09.24 17:35:23 | 27 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 162 | 59,300 |
26.09.24 17:35:23 | 4,80 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 140 | 59,300 |
26.09.24 17:35:23 | 275 | 59,300 |
26.09.24 17:35:23 | 3,52 Tsd. | 59,300 |
26.09.24 17:35:23 | 7,71 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,53 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,41 Tsd. | 59,300 |
26.09.24 17:35:23 | 18 | 59,300 |
26.09.24 17:35:23 | 13,25 Tsd. | 59,300 |
26.09.24 17:35:23 | 19,59 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,59 Tsd. | 59,300 |
26.09.24 17:35:23 | 4,03 Tsd. | 59,300 |
26.09.24 17:35:23 | 75 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 1,47 Tsd. | 59,300 |
26.09.24 17:35:23 | 151 | 59,300 |
26.09.24 17:35:23 | 195 | 59,300 |
26.09.24 17:35:23 | 98 | 59,300 |
26.09.24 17:35:23 | 55 | 59,300 |
26.09.24 17:35:23 | 1,18 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,79 Tsd. | 59,300 |
26.09.24 17:35:23 | 9,30 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,83 Tsd. | 59,300 |
26.09.24 17:35:23 | 100 | 59,300 |
26.09.24 17:35:23 | 198 | 59,300 |
26.09.24 17:35:23 | 20 | 59,300 |
26.09.24 17:35:23 | 1,96 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,90 Tsd. | 59,300 |