TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 14,17 Tsd. | 59,300 |
26.09.24 17:35:23 | 19,58 Tsd. | 59,300 |
26.09.24 17:35:23 | 510 | 59,300 |
26.09.24 17:35:23 | 20 | 59,300 |
26.09.24 17:35:23 | 100 | 59,300 |
26.09.24 17:35:23 | 100 | 59,300 |
26.09.24 17:35:23 | 50 | 59,300 |
26.09.24 17:35:23 | 200 | 59,300 |
26.09.24 17:35:23 | 200 | 59,300 |
26.09.24 17:35:23 | 300 | 59,300 |
26.09.24 17:35:23 | 100 | 59,300 |
26.09.24 17:35:23 | 15 | 59,300 |
26.09.24 17:35:23 | 50 | 59,300 |
26.09.24 17:35:23 | 2,42 Tsd. | 59,300 |
26.09.24 17:35:23 | 11,02 Tsd. | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 2,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 16 | 59,300 |
26.09.24 17:35:23 | 2,64 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,83 Tsd. | 59,300 |
26.09.24 17:35:23 | 9,17 Tsd. | 59,300 |
26.09.24 17:35:23 | 895 | 59,300 |
26.09.24 17:35:23 | 1,20 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 22,07 Tsd. | 59,300 |
26.09.24 17:35:23 | 640 | 59,300 |
26.09.24 17:35:23 | 7,30 Tsd. | 59,300 |
26.09.24 17:35:23 | 33,01 Tsd. | 59,300 |
26.09.24 17:35:23 | 736 | 59,300 |
26.09.24 17:35:23 | 736 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 22,08 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,73 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,89 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,81 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,70 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 254 | 59,300 |
26.09.24 17:35:23 | 6,60 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,11 Tsd. | 59,300 |
26.09.24 17:35:23 | 223 | 59,300 |
26.09.24 17:35:23 | 184 | 59,300 |
26.09.24 17:35:23 | 1,19 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,64 Tsd. | 59,300 |
26.09.24 17:35:23 | 100 | 59,300 |
26.09.24 17:35:23 | 5,90 Tsd. | 59,300 |