TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 1,24 Tsd. | 59,300 |
26.09.24 17:35:23 | 757 | 59,300 |
26.09.24 17:35:23 | 609 | 59,300 |
26.09.24 17:35:23 | 3,74 Tsd. | 59,300 |
26.09.24 17:35:23 | 4 | 59,300 |
26.09.24 17:35:23 | 168 | 59,300 |
26.09.24 17:35:23 | 350 | 59,300 |
26.09.24 17:35:23 | 33 | 59,300 |
26.09.24 17:35:23 | 4,56 Tsd. | 59,300 |
26.09.24 17:35:23 | 14,17 Tsd. | 59,300 |
26.09.24 17:35:23 | 30,26 Tsd. | 59,300 |
26.09.24 17:35:23 | 36,87 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,11 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,64 Tsd. | 59,300 |
26.09.24 17:35:23 | 538 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 7,59 Tsd. | 59,300 |
26.09.24 17:35:23 | 7,59 Tsd. | 59,300 |
26.09.24 17:35:23 | 21,57 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,13 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,59 Tsd. | 59,300 |
26.09.24 17:35:23 | 872 | 59,300 |
26.09.24 17:35:23 | 587 | 59,300 |
26.09.24 17:35:23 | 7,24 Tsd. | 59,300 |
26.09.24 17:35:23 | 44 | 59,300 |
26.09.24 17:35:23 | 1,39 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,55 Tsd. | 59,300 |
26.09.24 17:35:23 | 14,26 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,08 Tsd. | 59,300 |
26.09.24 17:35:23 | 100 | 59,300 |
26.09.24 17:35:23 | 845 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 4,85 Tsd. | 59,300 |
26.09.24 17:35:23 | 9,42 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,02 Tsd. | 59,300 |
26.09.24 17:35:23 | 16,63 Tsd. | 59,300 |
26.09.24 17:35:23 | 7,60 Tsd. | 59,300 |
26.09.24 17:35:23 | 7,60 Tsd. | 59,300 |
26.09.24 17:35:23 | 7,34 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,52 Tsd. | 59,300 |
26.09.24 17:35:23 | 15 | 59,300 |
26.09.24 17:35:23 | 169 | 59,300 |
26.09.24 17:35:23 | 169 | 59,300 |
26.09.24 17:35:23 | 3,46 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,83 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,54 Tsd. | 59,300 |