TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 131 | 59,300 |
26.09.24 17:35:23 | 657 | 59,300 |
26.09.24 17:35:23 | 152 | 59,300 |
26.09.24 17:35:23 | 6,93 Tsd. | 59,300 |
26.09.24 17:35:23 | 25 | 59,300 |
26.09.24 17:35:23 | 9,21 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,20 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,34 Tsd. | 59,300 |
26.09.24 17:35:23 | 6,92 Tsd. | 59,300 |
26.09.24 17:35:23 | 760 | 59,300 |
26.09.24 17:35:23 | 152 | 59,300 |
26.09.24 17:35:23 | 657 | 59,300 |
26.09.24 17:35:23 | 152 | 59,300 |
26.09.24 17:35:23 | 10,10 Tsd. | 59,300 |
26.09.24 17:35:23 | 759 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 789 | 59,300 |
26.09.24 17:35:23 | 653 | 59,300 |
26.09.24 17:35:23 | 11,74 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,01 Tsd. | 59,300 |
26.09.24 17:35:23 | 14,60 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,39 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 131 | 59,300 |
26.09.24 17:35:23 | 1,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 600 | 59,300 |
26.09.24 17:35:23 | 131 | 59,300 |
26.09.24 17:35:23 | 4,56 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,19 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,14 Tsd. | 59,300 |
26.09.24 17:35:23 | 20 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 128 | 59,300 |
26.09.24 17:35:23 | 7,59 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,79 Tsd. | 59,300 |
26.09.24 17:35:23 | 152 | 59,300 |
26.09.24 17:35:23 | 759 | 59,300 |
26.09.24 17:35:23 | 152 | 59,300 |
26.09.24 17:35:23 | 654 | 59,300 |
26.09.24 17:35:23 | 3,08 Tsd. | 59,300 |
26.09.24 17:35:23 | 3,23 Tsd. | 59,300 |
26.09.24 17:35:23 | 112 | 59,300 |
26.09.24 17:35:23 | 40 | 59,300 |
26.09.24 17:35:23 | 4,92 Tsd. | 59,300 |
26.09.24 17:35:23 | 652 | 59,300 |
26.09.24 17:35:23 | 152 | 59,300 |
26.09.24 17:35:23 | 4,61 Tsd. | 59,300 |