TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 508 | 59,300 |
26.09.24 17:35:23 | 1,06 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,29 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,33 Tsd. | 59,300 |
26.09.24 17:35:23 | 7,17 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,40 Tsd. | 59,300 |
26.09.24 17:35:23 | 601 | 59,300 |
26.09.24 17:35:23 | 200 | 59,300 |
26.09.24 17:35:23 | 10 | 59,300 |
26.09.24 17:35:23 | 100 | 59,300 |
26.09.24 17:35:23 | 169 | 59,300 |
26.09.24 17:35:23 | 3,00 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,55 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,67 Tsd. | 59,300 |
26.09.24 17:35:23 | 2,00 Tsd. | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 15 | 59,300 |
26.09.24 17:35:23 | 4,60 Tsd. | 59,300 |
26.09.24 17:35:23 | 7,46 Tsd. | 59,300 |
26.09.24 17:35:23 | 119 | 59,300 |
26.09.24 17:35:23 | 2,08 Tsd. | 59,300 |
26.09.24 17:35:23 | 269 | 59,300 |
26.09.24 17:35:23 | 389 | 59,300 |
26.09.24 17:35:23 | 152 | 59,300 |
26.09.24 17:35:23 | 319 | 59,300 |
26.09.24 17:35:23 | 674 | 59,300 |
26.09.24 17:35:23 | 347 | 59,300 |
26.09.24 17:35:23 | 152 | 59,300 |
26.09.24 17:35:23 | 339 | 59,300 |
26.09.24 17:35:23 | 4,62 Tsd. | 59,300 |
26.09.24 17:35:23 | 518 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 241 | 59,300 |
26.09.24 17:35:23 | 657 | 59,300 |
26.09.24 17:35:23 | 1,10 Tsd. | 59,300 |
26.09.24 17:35:23 | 378 | 59,300 |
26.09.24 17:35:23 | 2,19 Tsd. | 59,300 |
26.09.24 17:35:23 | 5,01 Tsd. | 59,300 |
26.09.24 17:35:23 | 7,58 Tsd. | 59,300 |
26.09.24 17:35:23 | 1,59 Tsd. | 59,300 |
26.09.24 17:35:23 | 7,01 Tsd. | 59,300 |
26.09.24 17:35:23 | 220 | 59,300 |
26.09.24 17:35:23 | 1,78 Tsd. | 59,300 |
26.09.24 17:35:23 | 420 | 59,300 |
26.09.24 17:35:23 | 152 | 59,300 |
26.09.24 17:35:23 | 1,98 Tsd. | 59,300 |
26.09.24 17:35:23 | 628 | 59,300 |