TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 11 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 19 | 58,830 |
27.09.24 09:00:10 | 81 | 58,830 |
27.09.24 09:00:10 | 100 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 8 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 21 | 58,830 |
27.09.24 09:00:10 | 7 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 68 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 27 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 15 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 20 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 8 | 58,830 |
27.09.24 09:00:10 | 20 | 58,830 |
26.09.24 17:39:13 | 50 | 59,300 |
26.09.24 17:38:15 | 2 | 59,300 |
26.09.24 17:36:17 | 7,38 Tsd. | 59,300 |
26.09.24 17:36:12 | 180 | 59,300 |
26.09.24 17:35:58 | 2,44 Tsd. | 59,300 |
26.09.24 17:35:49 | 44 | 59,300 |
26.09.24 17:35:37 | 210 | 59,300 |
26.09.24 17:35:23 | 857 | 59,300 |
26.09.24 17:35:23 | 659 | 59,300 |
26.09.24 17:35:23 | 760 | 59,300 |
26.09.24 17:35:23 | 152 | 59,300 |
26.09.24 17:35:23 | 320 | 59,300 |
26.09.24 17:35:23 | 8,11 Tsd. | 59,300 |