TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 16 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 50 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 20 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 40 | 58,830 |
27.09.24 09:00:10 | 493 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 514 | 58,830 |
27.09.24 09:00:10 | 1,08 Tsd. | 58,830 |
27.09.24 09:00:10 | 1,35 Tsd. | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 450 | 58,830 |
27.09.24 09:00:10 | 19 | 58,830 |
27.09.24 09:00:10 | 11 | 58,830 |
27.09.24 09:00:10 | 417 | 58,830 |
27.09.24 09:00:10 | 670 | 58,830 |
27.09.24 09:00:10 | 256 | 58,830 |
27.09.24 09:00:10 | 23 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 8 | 58,830 |
27.09.24 09:00:10 | 24 | 58,830 |
27.09.24 09:00:10 | 20 | 58,830 |
27.09.24 09:00:10 | 15 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 8 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 36 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 8 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 7 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 100 | 58,830 |
27.09.24 09:00:10 | 100 | 58,830 |