TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 17 | 58,830 |
27.09.24 09:00:10 | 20 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 26 | 58,830 |
27.09.24 09:00:10 | 11 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 9 | 58,830 |
27.09.24 09:00:10 | 15 | 58,830 |
27.09.24 09:00:10 | 17 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 68 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 85 | 58,830 |
27.09.24 09:00:10 | 23 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 488 | 58,830 |
27.09.24 09:00:10 | 3,23 Tsd. | 58,830 |
27.09.24 09:00:10 | 1,00 Tsd. | 58,830 |
27.09.24 09:00:10 | 80 | 58,830 |
27.09.24 09:00:10 | 600 | 58,830 |
27.09.24 09:00:10 | 300 | 58,830 |
27.09.24 09:00:10 | 481 | 58,830 |
27.09.24 09:00:10 | 369 | 58,830 |
27.09.24 09:00:10 | 80 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 151 | 58,830 |
27.09.24 09:00:10 | 169 | 58,830 |
27.09.24 09:00:10 | 326 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 326 | 58,830 |
27.09.24 09:00:10 | 761 | 58,830 |
27.09.24 09:00:10 | 497 | 58,830 |
27.09.24 09:00:10 | 2,01 Tsd. | 58,830 |
27.09.24 09:00:10 | 170 | 58,830 |
27.09.24 09:00:10 | 103 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 87 | 58,830 |
27.09.24 09:00:10 | 59 | 58,830 |
27.09.24 09:00:10 | 270 | 58,830 |
27.09.24 09:00:10 | 29 | 58,830 |