TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 40 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 30 | 58,830 |
27.09.24 09:00:10 | 30 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 15 | 58,830 |
27.09.24 09:00:10 | 50 | 58,830 |
27.09.24 09:00:10 | 15 | 58,830 |
27.09.24 09:00:10 | 200 | 58,830 |
27.09.24 09:00:10 | 200 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 8 | 58,830 |
27.09.24 09:00:10 | 52 | 58,830 |
27.09.24 09:00:10 | 148 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 46 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 100 | 58,830 |
27.09.24 09:00:10 | 20 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 84 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 62 | 58,830 |
27.09.24 09:00:10 | 38 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 15 | 58,830 |
27.09.24 09:00:10 | 117 | 58,830 |
27.09.24 09:00:10 | 83 | 58,830 |
27.09.24 09:00:10 | 9 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 25 | 58,830 |
27.09.24 09:00:10 | 13 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 8 | 58,830 |