TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:54 | 5 | 58,830 |
26.09.24 12:58:47 | 1 | 58,830 |
26.09.24 12:58:38 | 4 | 58,830 |
26.09.24 12:58:30 | 10 | 58,830 |
26.09.24 12:58:22 | 10 | 58,820 |
26.09.24 12:58:19 | 20 | 58,820 |
26.09.24 12:58:18 | 90 | 58,820 |
26.09.24 12:58:18 | 40 | 58,820 |
26.09.24 12:58:18 | 2 | 58,820 |
26.09.24 12:58:18 | 2 | 58,820 |
26.09.24 12:58:18 | 44 | 58,820 |
26.09.24 12:58:18 | 1 | 58,820 |
26.09.24 12:58:17 | 57 | 58,830 |
26.09.24 12:58:12 | 15 | 58,830 |
26.09.24 12:58:12 | 253 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:12 | 6 | 58,830 |
26.09.24 12:58:12 | 9 | 58,830 |
26.09.24 12:58:12 | 1 | 58,830 |
26.09.24 12:58:06 | 5 | 58,840 |
26.09.24 12:57:56 | 7 | 58,840 |
26.09.24 12:57:48 | 2 | 58,840 |
26.09.24 12:57:48 | 291 | 58,840 |
26.09.24 12:57:47 | 50 | 58,850 |
26.09.24 12:57:46 | 1 | 58,850 |
26.09.24 12:57:40 | 69 | 58,840 |
26.09.24 12:57:36 | 92 | 58,830 |
26.09.24 12:57:35 | 195 | 58,840 |
26.09.24 12:57:35 | 1 | 58,840 |
26.09.24 12:57:35 | 2 | 58,840 |
26.09.24 12:57:35 | 179 | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:35 | 185 | 58,840 |
26.09.24 12:57:35 | 17 | 58,840 |
26.09.24 12:57:35 | 4 | 58,850 |
26.09.24 12:57:32 | 1 | 58,850 |
26.09.24 12:57:28 | 73 | 58,850 |
26.09.24 12:57:28 | 54 | 58,850 |
26.09.24 12:57:17 | 200 | 58,850 |
26.09.24 12:57:16 | 81 | 58,850 |
26.09.24 12:57:16 | 15 | 58,860 |
26.09.24 12:56:51 | 20 | 58,860 |
26.09.24 12:56:45 | 25 | 58,860 |
26.09.24 12:56:45 | 58 | 58,860 |
26.09.24 12:56:45 | 2 | 58,860 |
26.09.24 12:56:27 | 3 | 58,870 |
26.09.24 12:56:19 | 2 | 58,870 |