TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:20 | 2 | 58,800 |
26.09.24 12:59:20 | 203 | 58,800 |
26.09.24 12:59:20 | 10 | 58,800 |
26.09.24 12:59:20 | 100 | 58,800 |
26.09.24 12:59:20 | 10 | 58,800 |
26.09.24 12:59:20 | 8 | 58,800 |
26.09.24 12:59:20 | 8 | 58,800 |
26.09.24 12:59:20 | 4 | 58,800 |
26.09.24 12:59:20 | 552 | 58,800 |
26.09.24 12:59:20 | 48 | 58,800 |
26.09.24 12:59:20 | 100 | 58,800 |
26.09.24 12:59:20 | 5 | 58,800 |
26.09.24 12:59:20 | 3 | 58,800 |
26.09.24 12:59:20 | 13 | 58,800 |
26.09.24 12:59:20 | 27 | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:20 | 9 | 58,800 |
26.09.24 12:59:20 | 150 | 58,800 |
26.09.24 12:59:20 | 5 | 58,800 |
26.09.24 12:59:20 | 1 | 58,800 |
26.09.24 12:59:20 | 100 | 58,800 |
26.09.24 12:59:20 | 5 | 58,800 |
26.09.24 12:59:20 | 150 | 58,800 |
26.09.24 12:59:20 | 75 | 58,800 |
26.09.24 12:59:20 | 125 | 58,800 |
26.09.24 12:59:16 | 8 | 58,810 |
26.09.24 12:59:16 | 101 | 58,810 |
26.09.24 12:59:16 | 1 | 58,810 |
26.09.24 12:59:16 | 197 | 58,810 |
26.09.24 12:59:16 | 1,27 Tsd. | 58,810 |
26.09.24 12:59:16 | 731 | 58,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:16 | 8 | 58,810 |
26.09.24 12:59:16 | 152 | 58,810 |
26.09.24 12:59:15 | 7 | 58,820 |
26.09.24 12:59:15 | 101 | 58,820 |
26.09.24 12:59:15 | 102 | 58,820 |
26.09.24 12:59:15 | 55 | 58,820 |
26.09.24 12:59:15 | 155 | 58,820 |
26.09.24 12:59:07 | 116 | 58,820 |
26.09.24 12:59:07 | 9 | 58,820 |
26.09.24 12:59:07 | 224 | 58,820 |
26.09.24 12:59:04 | 51 | 58,820 |
26.09.24 12:59:03 | 5 | 58,820 |
26.09.24 12:58:57 | 4 | 58,820 |
26.09.24 12:58:57 | 7 | 58,820 |
26.09.24 12:58:56 | 155 | 58,820 |