TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:19 | 100 | 58,830 |
26.09.24 13:00:10 | 8 | 58,840 |
26.09.24 13:00:08 | 52 | 58,830 |
26.09.24 13:00:08 | 2 | 58,830 |
26.09.24 13:00:06 | 2 | 58,840 |
26.09.24 13:00:00 | 197 | 58,830 |
26.09.24 13:00:00 | 118 | 58,830 |
26.09.24 12:59:59 | 8 | 58,830 |
26.09.24 12:59:59 | 6 | 58,820 |
26.09.24 12:59:59 | 86 | 58,820 |
26.09.24 12:59:59 | 150 | 58,810 |
26.09.24 12:59:52 | 172 | 58,810 |
26.09.24 12:59:51 | 118 | 58,800 |
26.09.24 12:59:51 | 118 | 58,800 |
26.09.24 12:59:50 | 68 | 58,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:49 | 3 | 58,800 |
26.09.24 12:59:49 | 104 | 58,800 |
26.09.24 12:59:49 | 291 | 58,800 |
26.09.24 12:59:49 | 8 | 58,810 |
26.09.24 12:59:45 | 100 | 58,800 |
26.09.24 12:59:42 | 1 | 58,800 |
26.09.24 12:59:42 | 6 | 58,800 |
26.09.24 12:59:42 | 23 | 58,800 |
26.09.24 12:59:40 | 8 | 58,800 |
26.09.24 12:59:29 | 5 | 58,790 |
26.09.24 12:59:29 | 8 | 58,790 |
26.09.24 12:59:29 | 125 | 58,790 |
26.09.24 12:59:29 | 338 | 58,790 |
26.09.24 12:59:29 | 224 | 58,790 |
26.09.24 12:59:29 | 156 | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:29 | 175 | 58,790 |
26.09.24 12:59:29 | 7 | 58,790 |
26.09.24 12:59:20 | 199 | 58,790 |
26.09.24 12:59:20 | 106 | 58,790 |
26.09.24 12:59:20 | 291 | 58,790 |
26.09.24 12:59:20 | 59 | 58,790 |
26.09.24 12:59:20 | 13 | 58,790 |
26.09.24 12:59:20 | 150 | 58,790 |
26.09.24 12:59:20 | 155 | 58,790 |
26.09.24 12:59:20 | 7 | 58,800 |
26.09.24 12:59:20 | 5 | 58,800 |
26.09.24 12:59:20 | 51 | 58,800 |
26.09.24 12:59:20 | 1 | 58,800 |
26.09.24 12:59:20 | 2 | 58,800 |
26.09.24 12:59:20 | 25 | 58,800 |