TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:48 | 8 | 58,820 |
26.09.24 13:01:41 | 8 | 58,810 |
26.09.24 13:01:41 | 1 | 58,820 |
26.09.24 13:01:33 | 15 | 58,820 |
26.09.24 13:01:32 | 8 | 58,820 |
26.09.24 13:01:29 | 8 | 58,820 |
26.09.24 13:01:29 | 50 | 58,820 |
26.09.24 13:01:28 | 8 | 58,820 |
26.09.24 13:01:21 | 200 | 58,810 |
26.09.24 13:01:14 | 8 | 58,810 |
26.09.24 13:01:13 | 236 | 58,790 |
26.09.24 13:01:13 | 164 | 58,790 |
26.09.24 13:01:00 | 225 | 58,800 |
26.09.24 13:00:58 | 19 | 58,810 |
26.09.24 13:00:54 | 8 | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:54 | 5 | 58,820 |
26.09.24 13:00:54 | 1 | 58,820 |
26.09.24 13:00:54 | 6 | 58,820 |
26.09.24 13:00:54 | 3 | 58,820 |
26.09.24 13:00:54 | 1,69 Tsd. | 58,820 |
26.09.24 13:00:54 | 6 | 58,820 |
26.09.24 13:00:54 | 3 | 58,820 |
26.09.24 13:00:54 | 900 | 58,820 |
26.09.24 13:00:54 | 1,69 Tsd. | 58,820 |
26.09.24 13:00:54 | 8 | 58,820 |
26.09.24 13:00:54 | 571 | 58,820 |
26.09.24 13:00:54 | 118 | 58,820 |
26.09.24 13:00:54 | 272 | 58,820 |
26.09.24 13:00:54 | 3 | 58,820 |
26.09.24 13:00:52 | 8 | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:48 | 140 | 58,810 |
26.09.24 13:00:48 | 20 | 58,810 |
26.09.24 13:00:46 | 201 | 58,810 |
26.09.24 13:00:40 | 8 | 58,820 |
26.09.24 13:00:32 | 291 | 58,820 |
26.09.24 13:00:30 | 7 | 58,830 |
26.09.24 13:00:30 | 1 | 58,830 |
26.09.24 13:00:29 | 8 | 58,840 |
26.09.24 13:00:26 | 199 | 58,830 |
26.09.24 13:00:26 | 291 | 58,830 |
26.09.24 13:00:23 | 1 | 58,840 |
26.09.24 13:00:20 | 8 | 58,840 |
26.09.24 13:00:19 | 61 | 58,830 |
26.09.24 13:00:19 | 190 | 58,830 |
26.09.24 13:00:19 | 1 | 58,830 |