TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:13 | 8 | 58,790 |
26.09.24 13:04:09 | 2 | 58,780 |
26.09.24 13:04:09 | 182 | 58,790 |
26.09.24 13:04:09 | 328 | 58,790 |
26.09.24 13:04:02 | 83 | 58,790 |
26.09.24 13:04:01 | 3 | 58,790 |
26.09.24 13:04:01 | 55 | 58,790 |
26.09.24 13:04:01 | 5 | 58,800 |
26.09.24 13:04:01 | 5 | 58,800 |
26.09.24 13:04:01 | 1 | 58,800 |
26.09.24 13:04:01 | 1 | 58,800 |
26.09.24 13:04:01 | 10 | 58,800 |
26.09.24 13:04:01 | 21 | 58,800 |
26.09.24 13:04:01 | 100 | 58,800 |
26.09.24 13:04:01 | 86 | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:00 | 1 | 58,800 |
26.09.24 13:04:00 | 13 | 58,800 |
26.09.24 13:03:57 | 2 | 58,810 |
26.09.24 13:03:43 | 10 | 58,820 |
26.09.24 13:03:40 | 20 | 58,820 |
26.09.24 13:03:32 | 25 | 58,810 |
26.09.24 13:03:31 | 1 | 58,810 |
26.09.24 13:03:31 | 50 | 58,820 |
26.09.24 13:03:29 | 1 | 58,810 |
26.09.24 13:03:29 | 11 | 58,810 |
26.09.24 13:03:02 | 3 | 58,820 |
26.09.24 13:02:58 | 70 | 58,820 |
26.09.24 13:02:48 | 37 | 58,820 |
26.09.24 13:02:48 | 54 | 58,830 |
26.09.24 13:02:48 | 155 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:48 | 205 | 58,830 |
26.09.24 13:02:48 | 177 | 58,830 |
26.09.24 13:02:48 | 7 | 58,840 |
26.09.24 13:02:48 | 21 | 58,840 |
26.09.24 13:02:45 | 2 | 58,840 |
26.09.24 13:02:44 | 2 | 58,840 |
26.09.24 13:02:38 | 100 | 58,840 |
26.09.24 13:02:22 | 10 | 58,840 |
26.09.24 13:02:22 | 111 | 58,840 |
26.09.24 13:02:22 | 1 | 58,840 |
26.09.24 13:02:20 | 40 | 58,840 |
26.09.24 13:02:05 | 30 | 58,830 |
26.09.24 13:01:55 | 8 | 58,820 |
26.09.24 13:01:54 | 3 | 58,820 |
26.09.24 13:01:52 | 17 | 58,820 |