TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:26 | 265 | 58,790 |
26.09.24 13:05:24 | 137 | 58,790 |
26.09.24 13:05:24 | 1 | 58,790 |
26.09.24 13:05:24 | 1 | 58,790 |
26.09.24 13:05:21 | 68 | 58,800 |
26.09.24 13:05:21 | 5 | 58,800 |
26.09.24 13:05:21 | 49 | 58,800 |
26.09.24 13:05:21 | 1 | 58,800 |
26.09.24 13:05:21 | 52 | 58,800 |
26.09.24 13:05:21 | 13 | 58,800 |
26.09.24 13:05:15 | 20 | 58,810 |
26.09.24 13:05:13 | 100 | 58,810 |
26.09.24 13:05:01 | 46 | 58,790 |
26.09.24 13:04:53 | 92 | 58,790 |
26.09.24 13:04:52 | 48 | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:52 | 1 | 58,790 |
26.09.24 13:04:52 | 5 | 58,790 |
26.09.24 13:04:52 | 58 | 58,800 |
26.09.24 13:04:44 | 66 | 58,800 |
26.09.24 13:04:44 | 63 | 58,800 |
26.09.24 13:04:44 | 172 | 58,800 |
26.09.24 13:04:43 | 2 | 58,800 |
26.09.24 13:04:34 | 2 | 58,780 |
26.09.24 13:04:32 | 4 | 58,780 |
26.09.24 13:04:32 | 162 | 58,780 |
26.09.24 13:04:32 | 117 | 58,780 |
26.09.24 13:04:32 | 16 | 58,780 |
26.09.24 13:04:31 | 3 | 58,790 |
26.09.24 13:04:29 | 15 | 58,790 |
26.09.24 13:04:27 | 6 | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:27 | 577 | 58,790 |
26.09.24 13:04:27 | 59 | 58,790 |
26.09.24 13:04:27 | 291 | 58,790 |
26.09.24 13:04:27 | 67 | 58,790 |
26.09.24 13:04:26 | 201 | 58,780 |
26.09.24 13:04:26 | 291 | 58,780 |
26.09.24 13:04:26 | 130 | 58,780 |
26.09.24 13:04:26 | 83 | 58,780 |
26.09.24 13:04:26 | 81 | 58,780 |
26.09.24 13:04:26 | 291 | 58,780 |
26.09.24 13:04:26 | 201 | 58,780 |
26.09.24 13:04:26 | 156 | 58,780 |
26.09.24 13:04:26 | 107 | 58,780 |
26.09.24 13:04:26 | 11 | 58,780 |
26.09.24 13:04:13 | 44 | 58,790 |