TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:43 | 50 | 58,770 |
26.09.24 13:06:43 | 154 | 58,760 |
26.09.24 13:06:42 | 70 | 58,770 |
26.09.24 13:06:39 | 1 | 58,770 |
26.09.24 13:06:37 | 87 | 58,760 |
26.09.24 13:06:37 | 204 | 58,760 |
26.09.24 13:06:37 | 100 | 58,760 |
26.09.24 13:06:37 | 7 | 58,760 |
26.09.24 13:06:34 | 6 | 58,760 |
26.09.24 13:06:34 | 98 | 58,760 |
26.09.24 13:06:34 | 83 | 58,760 |
26.09.24 13:06:34 | 80 | 58,760 |
26.09.24 13:06:34 | 6 | 58,760 |
26.09.24 13:06:34 | 127 | 58,760 |
26.09.24 13:06:34 | 291 | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:34 | 157 | 58,760 |
26.09.24 13:06:34 | 7 | 58,760 |
26.09.24 13:06:34 | 100 | 58,760 |
26.09.24 13:06:34 | 10 | 58,760 |
26.09.24 13:06:29 | 10 | 58,770 |
26.09.24 13:06:25 | 83 | 58,770 |
26.09.24 13:06:25 | 80 | 58,770 |
26.09.24 13:06:25 | 98 | 58,770 |
26.09.24 13:06:25 | 5 | 58,770 |
26.09.24 13:06:25 | 291 | 58,770 |
26.09.24 13:06:25 | 117 | 58,770 |
26.09.24 13:06:25 | 93 | 58,770 |
26.09.24 13:06:25 | 100 | 58,770 |
26.09.24 13:06:22 | 9 | 58,780 |
26.09.24 13:06:22 | 2 | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:09 | 20 | 58,790 |
26.09.24 13:06:04 | 123 | 58,800 |
26.09.24 13:06:04 | 108 | 58,800 |
26.09.24 13:06:04 | 162 | 58,800 |
26.09.24 13:06:04 | 191 | 58,800 |
26.09.24 13:05:54 | 5 | 58,800 |
26.09.24 13:05:52 | 3 | 58,790 |
26.09.24 13:05:52 | 83 | 58,790 |
26.09.24 13:05:48 | 30 | 58,800 |
26.09.24 13:05:42 | 2 | 58,800 |
26.09.24 13:05:42 | 100 | 58,800 |
26.09.24 13:05:40 | 25 | 58,800 |
26.09.24 13:05:33 | 17 | 58,800 |
26.09.24 13:05:32 | 8 | 58,800 |
26.09.24 13:05:26 | 26 | 58,790 |