TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:04 | 155 | 58,780 |
26.09.24 13:08:04 | 56 | 58,780 |
26.09.24 13:07:58 | 234 | 58,780 |
26.09.24 13:07:56 | 1 | 58,780 |
26.09.24 13:07:55 | 291 | 58,780 |
26.09.24 13:07:53 | 73 | 58,780 |
26.09.24 13:07:53 | 121 | 58,780 |
26.09.24 13:07:53 | 7 | 58,780 |
26.09.24 13:07:39 | 13 | 58,780 |
26.09.24 13:07:25 | 3 | 58,780 |
26.09.24 13:07:16 | 1 | 58,780 |
26.09.24 13:07:16 | 1 | 58,780 |
26.09.24 13:07:14 | 13 | 58,780 |
26.09.24 13:07:06 | 10 | 58,770 |
26.09.24 13:07:06 | 7 | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:02 | 34 | 58,790 |
26.09.24 13:07:01 | 60 | 58,790 |
26.09.24 13:06:58 | 126 | 58,780 |
26.09.24 13:06:58 | 291 | 58,780 |
26.09.24 13:06:58 | 291 | 58,780 |
26.09.24 13:06:58 | 8 | 58,780 |
26.09.24 13:06:58 | 79 | 58,780 |
26.09.24 13:06:58 | 158 | 58,780 |
26.09.24 13:06:58 | 125 | 58,780 |
26.09.24 13:06:58 | 114 | 58,780 |
26.09.24 13:06:58 | 7 | 58,780 |
26.09.24 13:06:58 | 125 | 58,780 |
26.09.24 13:06:58 | 203 | 58,780 |
26.09.24 13:06:58 | 162 | 58,780 |
26.09.24 13:06:58 | 88 | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:58 | 291 | 58,780 |
26.09.24 13:06:58 | 132 | 58,770 |
26.09.24 13:06:58 | 101 | 58,770 |
26.09.24 13:06:58 | 109 | 58,770 |
26.09.24 13:06:58 | 117 | 58,770 |
26.09.24 13:06:58 | 7 | 58,770 |
26.09.24 13:06:58 | 150 | 58,770 |
26.09.24 13:06:58 | 13 | 58,770 |
26.09.24 13:06:58 | 7 | 58,770 |
26.09.24 13:06:58 | 7 | 58,770 |
26.09.24 13:06:53 | 20 | 58,770 |
26.09.24 13:06:53 | 34 | 58,770 |
26.09.24 13:06:47 | 100 | 58,760 |
26.09.24 13:06:47 | 83 | 58,760 |
26.09.24 13:06:47 | 10 | 58,770 |