TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:02 | 291 | 58,780 |
26.09.24 13:09:57 | 10 | 58,780 |
26.09.24 13:09:55 | 6 | 58,780 |
26.09.24 13:09:53 | 7 | 58,780 |
26.09.24 13:09:53 | 13 | 58,780 |
26.09.24 13:09:53 | 115 | 58,790 |
26.09.24 13:09:53 | 152 | 58,790 |
26.09.24 13:09:53 | 233 | 58,790 |
26.09.24 13:09:41 | 110 | 58,770 |
26.09.24 13:09:41 | 154 | 58,770 |
26.09.24 13:09:36 | 9 | 58,770 |
26.09.24 13:09:36 | 68 | 58,770 |
26.09.24 13:09:33 | 5 | 58,780 |
26.09.24 13:09:29 | 20 | 58,780 |
26.09.24 13:09:29 | 2 | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:29 | 149 | 58,780 |
26.09.24 13:09:29 | 51 | 58,780 |
26.09.24 13:09:28 | 8 | 58,780 |
26.09.24 13:09:23 | 34 | 58,770 |
26.09.24 13:09:23 | 10 | 58,770 |
26.09.24 13:09:23 | 199 | 58,770 |
26.09.24 13:09:23 | 60 | 58,770 |
26.09.24 13:08:48 | 3 | 58,780 |
26.09.24 13:08:47 | 1 | 58,780 |
26.09.24 13:08:45 | 2 | 58,780 |
26.09.24 13:08:44 | 100 | 58,780 |
26.09.24 13:08:38 | 15 | 58,790 |
26.09.24 13:08:38 | 2 | 58,790 |
26.09.24 13:08:38 | 163 | 58,780 |
26.09.24 13:08:38 | 318 | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:38 | 34 | 58,780 |
26.09.24 13:08:38 | 291 | 58,780 |
26.09.24 13:08:33 | 4 | 58,780 |
26.09.24 13:08:22 | 222 | 58,780 |
26.09.24 13:08:20 | 2 | 58,780 |
26.09.24 13:08:06 | 291 | 58,780 |
26.09.24 13:08:04 | 40 | 58,780 |
26.09.24 13:08:04 | 56 | 58,780 |
26.09.24 13:08:04 | 140 | 58,780 |
26.09.24 13:08:04 | 291 | 58,780 |
26.09.24 13:08:04 | 97 | 58,780 |
26.09.24 13:08:04 | 58 | 58,790 |
26.09.24 13:08:04 | 201 | 58,790 |
26.09.24 13:08:04 | 196 | 58,790 |
26.09.24 13:08:04 | 201 | 58,780 |