TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:05 | 291 | 58,780 |
26.09.24 13:11:58 | 10 | 58,790 |
26.09.24 13:11:54 | 2 | 58,790 |
26.09.24 13:11:40 | 7 | 58,790 |
26.09.24 13:11:31 | 3 | 58,790 |
26.09.24 13:11:28 | 79 | 58,790 |
26.09.24 13:11:22 | 61 | 58,810 |
26.09.24 13:11:22 | 239 | 58,810 |
26.09.24 13:11:21 | 237 | 58,800 |
26.09.24 13:11:21 | 80 | 58,800 |
26.09.24 13:11:15 | 18 | 58,790 |
26.09.24 13:11:14 | 5 | 58,800 |
26.09.24 13:11:13 | 8 | 58,800 |
26.09.24 13:11:03 | 171 | 58,790 |
26.09.24 13:10:56 | 290 | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:56 | 10 | 58,800 |
26.09.24 13:10:46 | 7 | 58,790 |
26.09.24 13:10:46 | 182 | 58,790 |
26.09.24 13:10:46 | 194 | 58,790 |
26.09.24 13:10:46 | 132 | 58,790 |
26.09.24 13:10:46 | 159 | 58,790 |
26.09.24 13:10:46 | 291 | 58,790 |
26.09.24 13:10:46 | 6 | 58,800 |
26.09.24 13:10:46 | 7 | 58,800 |
26.09.24 13:10:46 | 253 | 58,800 |
26.09.24 13:10:46 | 112 | 58,800 |
26.09.24 13:10:46 | 128 | 58,800 |
26.09.24 13:10:46 | 195 | 58,800 |
26.09.24 13:10:43 | 10 | 58,810 |
26.09.24 13:10:41 | 40 | 58,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:39 | 2 | 58,810 |
26.09.24 13:10:37 | 59 | 58,810 |
26.09.24 13:10:37 | 155 | 58,810 |
26.09.24 13:10:35 | 59 | 58,820 |
26.09.24 13:10:29 | 291 | 58,810 |
26.09.24 13:10:29 | 49 | 58,810 |
26.09.24 13:10:29 | 84 | 58,810 |
26.09.24 13:10:23 | 10 | 58,810 |
26.09.24 13:10:19 | 8 | 58,810 |
26.09.24 13:10:11 | 4 | 58,800 |
26.09.24 13:10:11 | 4 | 58,800 |
26.09.24 13:10:08 | 201 | 58,790 |
26.09.24 13:10:06 | 50 | 58,790 |
26.09.24 13:10:02 | 32 | 58,780 |
26.09.24 13:10:02 | 8 | 58,780 |