TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:01 | 900 | 58,780 |
26.09.24 13:13:01 | 900 | 58,780 |
26.09.24 13:13:01 | 900 | 58,780 |
26.09.24 13:12:58 | 95 | 58,780 |
26.09.24 13:12:57 | 704 | 58,780 |
26.09.24 13:12:57 | 74 | 58,780 |
26.09.24 13:12:56 | 84 | 58,780 |
26.09.24 13:12:56 | 1,55 Tsd. | 58,780 |
26.09.24 13:12:56 | 742 | 58,780 |
26.09.24 13:12:56 | 114 | 58,780 |
26.09.24 13:12:56 | 196 | 58,780 |
26.09.24 13:12:56 | 164 | 58,780 |
26.09.24 13:12:56 | 119 | 58,780 |
26.09.24 13:12:56 | 154 | 58,780 |
26.09.24 13:12:56 | 291 | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:56 | 195 | 58,770 |
26.09.24 13:12:56 | 130 | 58,770 |
26.09.24 13:12:56 | 231 | 58,770 |
26.09.24 13:12:56 | 60 | 58,770 |
26.09.24 13:12:46 | 125 | 58,770 |
26.09.24 13:12:46 | 6 | 58,770 |
26.09.24 13:12:46 | 77 | 58,770 |
26.09.24 13:12:46 | 195 | 58,770 |
26.09.24 13:12:46 | 111 | 58,770 |
26.09.24 13:12:46 | 110 | 58,770 |
26.09.24 13:12:46 | 120 | 58,770 |
26.09.24 13:12:46 | 159 | 58,770 |
26.09.24 13:12:46 | 2 | 58,770 |
26.09.24 13:12:46 | 224 | 58,780 |
26.09.24 13:12:46 | 62 | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:46 | 82 | 58,780 |
26.09.24 13:12:25 | 8 | 58,790 |
26.09.24 13:12:23 | 18 | 58,790 |
26.09.24 13:12:09 | 113 | 58,790 |
26.09.24 13:12:09 | 83 | 58,790 |
26.09.24 13:12:09 | 7 | 58,790 |
26.09.24 13:12:09 | 5 | 58,790 |
26.09.24 13:12:09 | 118 | 58,790 |
26.09.24 13:12:09 | 78 | 58,790 |
26.09.24 13:12:09 | 154 | 58,790 |
26.09.24 13:12:09 | 60 | 58,790 |
26.09.24 13:12:06 | 46 | 58,780 |
26.09.24 13:12:05 | 61 | 58,780 |
26.09.24 13:12:05 | 109 | 58,780 |
26.09.24 13:12:05 | 54 | 58,780 |