TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:20 | 126 | 58,760 |
26.09.24 13:13:20 | 152 | 58,760 |
26.09.24 13:13:20 | 7 | 58,760 |
26.09.24 13:13:20 | 291 | 58,760 |
26.09.24 13:13:19 | 34 | 58,770 |
26.09.24 13:13:19 | 35 | 58,770 |
26.09.24 13:13:19 | 35 | 58,770 |
26.09.24 13:13:15 | 40 | 58,770 |
26.09.24 13:13:12 | 10 | 58,770 |
26.09.24 13:13:12 | 126 | 58,770 |
26.09.24 13:13:12 | 35 | 58,760 |
26.09.24 13:13:12 | 90 | 58,760 |
26.09.24 13:13:07 | 281 | 58,760 |
26.09.24 13:13:07 | 8 | 58,760 |
26.09.24 13:13:07 | 102 | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:07 | 231 | 58,760 |
26.09.24 13:13:07 | 7 | 58,760 |
26.09.24 13:13:07 | 141 | 58,760 |
26.09.24 13:13:07 | 291 | 58,760 |
26.09.24 13:13:07 | 37 | 58,760 |
26.09.24 13:13:07 | 20 | 58,760 |
26.09.24 13:13:07 | 20 | 58,760 |
26.09.24 13:13:07 | 18 | 58,760 |
26.09.24 13:13:07 | 159 | 58,760 |
26.09.24 13:13:03 | 291 | 58,770 |
26.09.24 13:13:02 | 100 | 58,770 |
26.09.24 13:13:02 | 132 | 58,770 |
26.09.24 13:13:02 | 5 | 58,770 |
26.09.24 13:13:02 | 126 | 58,770 |
26.09.24 13:13:02 | 7 | 58,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:02 | 102 | 58,770 |
26.09.24 13:13:02 | 291 | 58,770 |
26.09.24 13:13:02 | 167 | 58,770 |
26.09.24 13:13:02 | 86 | 58,770 |
26.09.24 13:13:02 | 151 | 58,770 |
26.09.24 13:13:02 | 162 | 58,780 |
26.09.24 13:13:02 | 291 | 58,780 |
26.09.24 13:13:02 | 1,98 Tsd. | 58,780 |
26.09.24 13:13:01 | 482 | 58,780 |
26.09.24 13:13:01 | 78 | 58,780 |
26.09.24 13:13:01 | 414 | 58,780 |
26.09.24 13:13:01 | 900 | 58,780 |
26.09.24 13:13:01 | 900 | 58,780 |
26.09.24 13:13:01 | 900 | 58,780 |
26.09.24 13:13:01 | 1,80 Tsd. | 58,780 |