TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:31 | 291 | 58,740 |
26.09.24 13:13:31 | 154 | 58,740 |
26.09.24 13:13:31 | 108 | 58,740 |
26.09.24 13:13:31 | 173 | 58,740 |
26.09.24 13:13:31 | 196 | 58,740 |
26.09.24 13:13:27 | 196 | 58,740 |
26.09.24 13:13:27 | 10 | 58,740 |
26.09.24 13:13:27 | 686 | 58,740 |
26.09.24 13:13:27 | 1,48 Tsd. | 58,740 |
26.09.24 13:13:26 | 125 | 58,740 |
26.09.24 13:13:26 | 8 | 58,740 |
26.09.24 13:13:26 | 164 | 58,740 |
26.09.24 13:13:26 | 6 | 58,750 |
26.09.24 13:13:26 | 10 | 58,750 |
26.09.24 13:13:26 | 20 | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:26 | 4 | 58,750 |
26.09.24 13:13:26 | 20 | 58,750 |
26.09.24 13:13:26 | 4 | 58,750 |
26.09.24 13:13:26 | 10 | 58,750 |
26.09.24 13:13:26 | 100 | 58,750 |
26.09.24 13:13:26 | 50 | 58,750 |
26.09.24 13:13:26 | 200 | 58,750 |
26.09.24 13:13:26 | 22 | 58,750 |
26.09.24 13:13:26 | 117 | 58,750 |
26.09.24 13:13:26 | 4 | 58,750 |
26.09.24 13:13:26 | 50 | 58,750 |
26.09.24 13:13:26 | 24 | 58,750 |
26.09.24 13:13:26 | 800 | 58,750 |
26.09.24 13:13:26 | 8 | 58,750 |
26.09.24 13:13:26 | 2 | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:26 | 2 | 58,750 |
26.09.24 13:13:26 | 2 | 58,750 |
26.09.24 13:13:26 | 270 | 58,750 |
26.09.24 13:13:26 | 83 | 58,750 |
26.09.24 13:13:26 | 117 | 58,750 |
26.09.24 13:13:26 | 8 | 58,750 |
26.09.24 13:13:26 | 5 | 58,750 |
26.09.24 13:13:26 | 32 | 58,750 |
26.09.24 13:13:22 | 9 | 58,760 |
26.09.24 13:13:20 | 7 | 58,760 |
26.09.24 13:13:20 | 460 | 58,760 |
26.09.24 13:13:20 | 171 | 58,760 |
26.09.24 13:13:20 | 196 | 58,760 |
26.09.24 13:13:20 | 110 | 58,760 |
26.09.24 13:13:20 | 133 | 58,760 |