TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:11 | 41 | 58,720 |
26.09.24 13:14:10 | 195 | 58,710 |
26.09.24 13:14:10 | 7 | 58,710 |
26.09.24 13:14:10 | 105 | 58,710 |
26.09.24 13:14:10 | 230 | 58,710 |
26.09.24 13:14:10 | 291 | 58,710 |
26.09.24 13:14:10 | 100 | 58,710 |
26.09.24 13:14:10 | 8 | 58,710 |
26.09.24 13:14:10 | 10 | 58,710 |
26.09.24 13:14:10 | 39 | 58,710 |
26.09.24 13:14:10 | 250 | 58,710 |
26.09.24 13:14:10 | 132 | 58,710 |
26.09.24 13:14:10 | 100 | 58,710 |
26.09.24 13:14:10 | 32 | 58,710 |
26.09.24 13:14:10 | 122 | 58,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:10 | 161 | 58,710 |
26.09.24 13:14:10 | 40 | 58,710 |
26.09.24 13:14:06 | 10 | 58,720 |
26.09.24 13:13:56 | 209 | 58,730 |
26.09.24 13:13:56 | 291 | 58,730 |
26.09.24 13:13:54 | 196 | 58,720 |
26.09.24 13:13:54 | 104 | 58,720 |
26.09.24 13:13:54 | 291 | 58,720 |
26.09.24 13:13:54 | 154 | 58,720 |
26.09.24 13:13:54 | 108 | 58,720 |
26.09.24 13:13:54 | 35 | 58,720 |
26.09.24 13:13:54 | 41 | 58,720 |
26.09.24 13:13:41 | 19 | 58,720 |
26.09.24 13:13:41 | 123 | 58,720 |
26.09.24 13:13:41 | 164 | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:38 | 20 | 58,730 |
26.09.24 13:13:38 | 10 | 58,730 |
26.09.24 13:13:38 | 43 | 58,730 |
26.09.24 13:13:38 | 45 | 58,730 |
26.09.24 13:13:38 | 5 | 58,730 |
26.09.24 13:13:38 | 160 | 58,730 |
26.09.24 13:13:38 | 100 | 58,730 |
26.09.24 13:13:36 | 121 | 58,740 |
26.09.24 13:13:36 | 159 | 58,740 |
26.09.24 13:13:34 | 154 | 58,740 |
26.09.24 13:13:33 | 163 | 58,740 |
26.09.24 13:13:31 | 111 | 58,740 |
26.09.24 13:13:31 | 10 | 58,740 |
26.09.24 13:13:31 | 19 | 58,740 |
26.09.24 13:13:31 | 94 | 58,740 |