TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:01 | 202 | 58,710 |
26.09.24 13:16:01 | 130 | 58,710 |
26.09.24 13:16:01 | 134 | 58,710 |
26.09.24 13:16:01 | 458 | 58,710 |
26.09.24 13:16:01 | 155 | 58,710 |
26.09.24 13:16:01 | 117 | 58,710 |
26.09.24 13:16:00 | 4 | 58,710 |
26.09.24 13:16:00 | 4 | 58,710 |
26.09.24 13:15:34 | 5 | 58,710 |
26.09.24 13:15:21 | 7 | 58,710 |
26.09.24 13:15:17 | 2 | 58,710 |
26.09.24 13:15:17 | 3 | 58,710 |
26.09.24 13:15:17 | 3 | 58,710 |
26.09.24 13:15:15 | 6 | 58,710 |
26.09.24 13:15:14 | 1 | 58,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:13 | 2 | 58,710 |
26.09.24 13:15:12 | 125 | 58,710 |
26.09.24 13:15:12 | 13 | 58,720 |
26.09.24 13:15:12 | 46 | 58,720 |
26.09.24 13:15:12 | 7 | 58,720 |
26.09.24 13:15:12 | 172 | 58,720 |
26.09.24 13:15:12 | 125 | 58,720 |
26.09.24 13:14:54 | 8 | 58,720 |
26.09.24 13:14:53 | 60 | 58,710 |
26.09.24 13:14:44 | 11 | 58,710 |
26.09.24 13:14:44 | 86 | 58,710 |
26.09.24 13:14:44 | 6 | 58,710 |
26.09.24 13:14:44 | 285 | 58,710 |
26.09.24 13:14:40 | 114 | 58,710 |
26.09.24 13:14:40 | 171 | 58,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:40 | 118 | 58,710 |
26.09.24 13:14:40 | 128 | 58,710 |
26.09.24 13:14:40 | 91 | 58,710 |
26.09.24 13:14:40 | 195 | 58,710 |
26.09.24 13:14:40 | 152 | 58,710 |
26.09.24 13:14:40 | 291 | 58,710 |
26.09.24 13:14:40 | 101 | 58,710 |
26.09.24 13:14:40 | 291 | 58,720 |
26.09.24 13:14:40 | 1 | 58,720 |
26.09.24 13:14:40 | 20 | 58,720 |
26.09.24 13:14:40 | 61 | 58,720 |
26.09.24 13:14:22 | 87 | 58,720 |
26.09.24 13:14:22 | 14 | 58,720 |
26.09.24 13:14:22 | 14 | 58,720 |
26.09.24 13:14:11 | 139 | 58,720 |