TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:21 | 25 | 58,740 |
26.09.24 13:17:12 | 1 | 58,740 |
26.09.24 13:17:04 | 537 | 58,720 |
26.09.24 13:17:04 | 313 | 58,720 |
26.09.24 13:16:58 | 293 | 58,720 |
26.09.24 13:16:58 | 127 | 58,730 |
26.09.24 13:16:58 | 190 | 58,720 |
26.09.24 13:16:58 | 364 | 58,720 |
26.09.24 13:16:58 | 117 | 58,720 |
26.09.24 13:16:58 | 110 | 58,720 |
26.09.24 13:16:58 | 112 | 58,720 |
26.09.24 13:16:50 | 89 | 58,710 |
26.09.24 13:16:49 | 82 | 58,710 |
26.09.24 13:16:49 | 173 | 58,710 |
26.09.24 13:16:49 | 58 | 58,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:49 | 125 | 58,710 |
26.09.24 13:16:49 | 52 | 58,710 |
26.09.24 13:16:49 | 84 | 58,710 |
26.09.24 13:16:38 | 160 | 58,710 |
26.09.24 13:16:37 | 4 | 58,700 |
26.09.24 13:16:37 | 10 | 58,700 |
26.09.24 13:16:37 | 17 | 58,700 |
26.09.24 13:16:37 | 38 | 58,700 |
26.09.24 13:16:37 | 60 | 58,700 |
26.09.24 13:16:37 | 2 | 58,700 |
26.09.24 13:16:37 | 15 | 58,700 |
26.09.24 13:16:37 | 6 | 58,700 |
26.09.24 13:16:37 | 2 | 58,700 |
26.09.24 13:16:37 | 8 | 58,700 |
26.09.24 13:16:37 | 3 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:37 | 5 | 58,700 |
26.09.24 13:16:37 | 5 | 58,700 |
26.09.24 13:16:37 | 8 | 58,700 |
26.09.24 13:16:37 | 8 | 58,700 |
26.09.24 13:16:28 | 35 | 58,710 |
26.09.24 13:16:24 | 6 | 58,710 |
26.09.24 13:16:21 | 100 | 58,710 |
26.09.24 13:16:19 | 1 | 58,710 |
26.09.24 13:16:08 | 10 | 58,710 |
26.09.24 13:16:04 | 15 | 58,710 |
26.09.24 13:16:01 | 7 | 58,710 |
26.09.24 13:16:01 | 133 | 58,710 |
26.09.24 13:16:01 | 153 | 58,710 |
26.09.24 13:16:01 | 8 | 58,710 |
26.09.24 13:16:01 | 89 | 58,710 |