TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:29 | 9 | 58,700 |
26.09.24 13:18:29 | 30 | 58,700 |
26.09.24 13:18:29 | 10 | 58,700 |
26.09.24 13:18:29 | 18 | 58,700 |
26.09.24 13:18:29 | 8 | 58,700 |
26.09.24 13:18:29 | 255 | 58,700 |
26.09.24 13:18:29 | 500 | 58,700 |
26.09.24 13:18:29 | 200 | 58,700 |
26.09.24 13:18:29 | 26 | 58,700 |
26.09.24 13:18:29 | 40 | 58,700 |
26.09.24 13:18:29 | 2 | 58,700 |
26.09.24 13:18:29 | 10 | 58,700 |
26.09.24 13:18:29 | 20 | 58,700 |
26.09.24 13:18:29 | 8 | 58,700 |
26.09.24 13:18:29 | 2 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:29 | 405 | 58,700 |
26.09.24 13:18:29 | 95 | 58,700 |
26.09.24 13:18:29 | 95 | 58,700 |
26.09.24 13:18:25 | 5 | 58,700 |
26.09.24 13:18:25 | 15 | 58,700 |
26.09.24 13:18:25 | 3 | 58,700 |
26.09.24 13:18:25 | 100 | 58,700 |
26.09.24 13:18:25 | 8 | 58,700 |
26.09.24 13:18:25 | 5 | 58,700 |
26.09.24 13:18:25 | 140 | 58,700 |
26.09.24 13:18:25 | 110 | 58,700 |
26.09.24 13:18:25 | 2 | 58,700 |
26.09.24 13:18:25 | 85 | 58,700 |
26.09.24 13:18:25 | 9 | 58,700 |
26.09.24 13:18:25 | 6 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:25 | 12 | 58,700 |
26.09.24 13:18:16 | 1 | 58,710 |
26.09.24 13:18:14 | 364 | 58,710 |
26.09.24 13:18:12 | 4 | 58,710 |
26.09.24 13:18:12 | 155 | 58,710 |
26.09.24 13:18:12 | 8 | 58,710 |
26.09.24 13:18:12 | 202 | 58,710 |
26.09.24 13:18:12 | 150 | 58,710 |
26.09.24 13:18:08 | 1 | 58,720 |
26.09.24 13:18:08 | 134 | 58,720 |
26.09.24 13:17:58 | 11 | 58,730 |
26.09.24 13:17:57 | 64 | 58,730 |
26.09.24 13:17:35 | 10 | 58,750 |
26.09.24 13:17:35 | 35 | 58,740 |
26.09.24 13:17:33 | 5 | 58,740 |