TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:37 | 79 | 58,710 |
26.09.24 13:18:37 | 195 | 58,710 |
26.09.24 13:18:37 | 6 | 58,700 |
26.09.24 13:18:37 | 460 | 58,700 |
26.09.24 13:18:37 | 162 | 58,700 |
26.09.24 13:18:37 | 33 | 58,700 |
26.09.24 13:18:37 | 130 | 58,700 |
26.09.24 13:18:37 | 115 | 58,700 |
26.09.24 13:18:37 | 364 | 58,700 |
26.09.24 13:18:37 | 128 | 58,690 |
26.09.24 13:18:37 | 122 | 58,690 |
26.09.24 13:18:37 | 8 | 58,690 |
26.09.24 13:18:37 | 195 | 58,690 |
26.09.24 13:18:37 | 364 | 58,690 |
26.09.24 13:18:37 | 7 | 58,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:37 | 155 | 58,690 |
26.09.24 13:18:37 | 139 | 58,690 |
26.09.24 13:18:36 | 125 | 58,680 |
26.09.24 13:18:36 | 364 | 58,680 |
26.09.24 13:18:36 | 136 | 58,680 |
26.09.24 13:18:36 | 195 | 58,680 |
26.09.24 13:18:30 | 136 | 58,680 |
26.09.24 13:18:30 | 233 | 58,680 |
26.09.24 13:18:30 | 20 | 58,680 |
26.09.24 13:18:30 | 5 | 58,680 |
26.09.24 13:18:29 | 57 | 58,680 |
26.09.24 13:18:29 | 68 | 58,690 |
26.09.24 13:18:29 | 22 | 58,690 |
26.09.24 13:18:29 | 192 | 58,690 |
26.09.24 13:18:29 | 123 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:29 | 5 | 58,700 |
26.09.24 13:18:29 | 20 | 58,700 |
26.09.24 13:18:29 | 10 | 58,700 |
26.09.24 13:18:29 | 15 | 58,700 |
26.09.24 13:18:29 | 206 | 58,700 |
26.09.24 13:18:29 | 3 | 58,700 |
26.09.24 13:18:29 | 50 | 58,700 |
26.09.24 13:18:29 | 2 | 58,700 |
26.09.24 13:18:29 | 2 | 58,700 |
26.09.24 13:18:29 | 25 | 58,700 |
26.09.24 13:18:29 | 100 | 58,700 |
26.09.24 13:18:29 | 46 | 58,700 |
26.09.24 13:18:29 | 59 | 58,700 |
26.09.24 13:18:29 | 201 | 58,700 |
26.09.24 13:18:29 | 20 | 58,700 |