TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:13 | 28 | 58,690 |
26.09.24 13:20:12 | 50 | 58,690 |
26.09.24 13:20:11 | 19 | 58,690 |
26.09.24 13:20:10 | 100 | 58,690 |
26.09.24 13:20:10 | 180 | 58,690 |
26.09.24 13:20:09 | 50 | 58,690 |
26.09.24 13:20:07 | 166 | 58,680 |
26.09.24 13:20:07 | 6 | 58,680 |
26.09.24 13:19:55 | 101 | 58,680 |
26.09.24 13:19:48 | 94 | 58,680 |
26.09.24 13:19:41 | 50 | 58,680 |
26.09.24 13:19:41 | 5 | 58,670 |
26.09.24 13:19:35 | 4 | 58,680 |
26.09.24 13:19:34 | 30 | 58,680 |
26.09.24 13:19:30 | 25 | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:28 | 25 | 58,680 |
26.09.24 13:19:28 | 3 | 58,680 |
26.09.24 13:19:20 | 162 | 58,670 |
26.09.24 13:19:18 | 8 | 58,660 |
26.09.24 13:19:17 | 8 | 58,660 |
26.09.24 13:19:16 | 30 | 58,660 |
26.09.24 13:19:16 | 31 | 58,660 |
26.09.24 13:19:16 | 200 | 58,660 |
26.09.24 13:19:16 | 132 | 58,660 |
26.09.24 13:19:15 | 10 | 58,670 |
26.09.24 13:19:13 | 261 | 58,670 |
26.09.24 13:19:13 | 8 | 58,670 |
26.09.24 13:19:13 | 2 | 58,670 |
26.09.24 13:19:08 | 5 | 58,680 |
26.09.24 13:18:42 | 1,12 Tsd. | 58,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:37 | 19 | 58,700 |
26.09.24 13:18:37 | 35 | 58,700 |
26.09.24 13:18:37 | 65 | 58,700 |
26.09.24 13:18:37 | 89 | 58,700 |
26.09.24 13:18:37 | 33 | 58,700 |
26.09.24 13:18:37 | 83 | 58,700 |
26.09.24 13:18:37 | 132 | 58,700 |
26.09.24 13:18:37 | 17 | 58,700 |
26.09.24 13:18:37 | 347 | 58,700 |
26.09.24 13:18:37 | 115 | 58,700 |
26.09.24 13:18:37 | 25 | 58,700 |
26.09.24 13:18:37 | 47 | 58,700 |
26.09.24 13:18:37 | 82 | 58,700 |
26.09.24 13:18:37 | 158 | 58,700 |
26.09.24 13:18:37 | 343 | 58,700 |