TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 2 | 58,650 |
26.09.24 13:21:12 | 6 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 5 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 27 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 15 | 58,650 |
26.09.24 13:21:01 | 6 | 58,660 |
26.09.24 13:21:00 | 6 | 58,660 |
26.09.24 13:21:00 | 21 | 58,660 |
26.09.24 13:21:00 | 71 | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:56 | 15 | 58,670 |
26.09.24 13:20:54 | 2 | 58,670 |
26.09.24 13:20:44 | 20 | 58,670 |
26.09.24 13:20:38 | 8 | 58,670 |
26.09.24 13:20:37 | 1 | 58,670 |
26.09.24 13:20:35 | 56 | 58,670 |
26.09.24 13:20:35 | 78 | 58,670 |
26.09.24 13:20:35 | 111 | 58,670 |
26.09.24 13:20:28 | 10 | 58,680 |
26.09.24 13:20:24 | 13 | 58,690 |
26.09.24 13:20:17 | 15 | 58,680 |
26.09.24 13:20:13 | 136 | 58,690 |
26.09.24 13:20:13 | 364 | 58,690 |
26.09.24 13:20:13 | 5 | 58,690 |
26.09.24 13:20:13 | 95 | 58,690 |