TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:03 | 2 | 58,650 |
26.09.24 13:22:03 | 107 | 58,650 |
26.09.24 13:21:55 | 19 | 58,650 |
26.09.24 13:21:55 | 19 | 58,650 |
26.09.24 13:21:55 | 20 | 58,650 |
26.09.24 13:21:48 | 2 | 58,650 |
26.09.24 13:21:46 | 70 | 58,650 |
26.09.24 13:21:37 | 238 | 58,640 |
26.09.24 13:21:37 | 120 | 58,640 |
26.09.24 13:21:37 | 4 | 58,640 |
26.09.24 13:21:37 | 50 | 58,640 |
26.09.24 13:21:37 | 4 | 58,640 |
26.09.24 13:21:29 | 178 | 58,640 |
26.09.24 13:21:22 | 5 | 58,650 |
26.09.24 13:21:16 | 20 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:16 | 2 | 58,650 |
26.09.24 13:21:15 | 40 | 58,650 |
26.09.24 13:21:14 | 67 | 58,640 |
26.09.24 13:21:13 | 60 | 58,650 |
26.09.24 13:21:12 | 100 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 15 | 58,650 |
26.09.24 13:21:12 | 5 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 6 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 50 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |
26.09.24 13:21:12 | 8 | 58,650 |