TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:08 | 197 | 58,620 |
26.09.24 13:24:08 | 303 | 58,620 |
26.09.24 13:24:02 | 136 | 58,620 |
26.09.24 13:23:57 | 2 | 58,630 |
26.09.24 13:23:55 | 8 | 58,630 |
26.09.24 13:23:45 | 3 | 58,630 |
26.09.24 13:23:26 | 2 | 58,620 |
26.09.24 13:23:26 | 3 | 58,620 |
26.09.24 13:23:24 | 68 | 58,620 |
26.09.24 13:23:24 | 50 | 58,620 |
26.09.24 13:23:24 | 20 | 58,620 |
26.09.24 13:23:24 | 130 | 58,620 |
26.09.24 13:23:24 | 5 | 58,620 |
26.09.24 13:23:24 | 27 | 58,620 |
26.09.24 13:23:24 | 3 | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:19 | 2 | 58,630 |
26.09.24 13:23:11 | 200 | 58,630 |
26.09.24 13:22:52 | 3 | 58,630 |
26.09.24 13:22:51 | 25 | 58,630 |
26.09.24 13:22:45 | 63 | 58,630 |
26.09.24 13:22:45 | 150 | 58,630 |
26.09.24 13:22:45 | 100 | 58,630 |
26.09.24 13:22:45 | 40 | 58,630 |
26.09.24 13:22:45 | 10 | 58,630 |
26.09.24 13:22:45 | 95 | 58,630 |
26.09.24 13:22:45 | 8 | 58,630 |
26.09.24 13:22:43 | 8 | 58,640 |
26.09.24 13:22:37 | 303 | 58,640 |
26.09.24 13:22:37 | 61 | 58,640 |
26.09.24 13:22:37 | 1 | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:37 | 1 | 58,640 |
26.09.24 13:22:36 | 200 | 58,640 |
26.09.24 13:22:32 | 10 | 58,640 |
26.09.24 13:22:27 | 8 | 58,640 |
26.09.24 13:22:23 | 34 | 58,640 |
26.09.24 13:22:23 | 138 | 58,640 |
26.09.24 13:22:15 | 200 | 58,640 |
26.09.24 13:22:14 | 74 | 58,640 |
26.09.24 13:22:08 | 8 | 58,640 |
26.09.24 13:22:06 | 6 | 58,650 |
26.09.24 13:22:05 | 2 | 58,650 |
26.09.24 13:22:04 | 130 | 58,650 |
26.09.24 13:22:04 | 234 | 58,650 |
26.09.24 13:22:04 | 7 | 58,650 |
26.09.24 13:22:04 | 62 | 58,650 |