TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:06 | 15 | 58,620 |
26.09.24 13:26:05 | 15 | 58,620 |
26.09.24 13:26:02 | 1 | 58,620 |
26.09.24 13:26:02 | 195 | 58,620 |
26.09.24 13:26:02 | 180 | 58,620 |
26.09.24 13:26:02 | 147 | 58,620 |
26.09.24 13:26:02 | 102 | 58,620 |
26.09.24 13:26:02 | 30 | 58,620 |
26.09.24 13:26:02 | 82 | 58,620 |
26.09.24 13:25:59 | 50 | 58,630 |
26.09.24 13:25:44 | 5 | 58,630 |
26.09.24 13:25:44 | 11 | 58,630 |
26.09.24 13:25:43 | 2 | 58,620 |
26.09.24 13:25:43 | 307 | 58,620 |
26.09.24 13:25:43 | 8 | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:26 | 84 | 58,630 |
26.09.24 13:25:10 | 20 | 58,630 |
26.09.24 13:25:03 | 2 | 58,630 |
26.09.24 13:24:56 | 3 | 58,630 |
26.09.24 13:24:54 | 290 | 58,620 |
26.09.24 13:24:54 | 152 | 58,620 |
26.09.24 13:24:54 | 300 | 58,620 |
26.09.24 13:24:54 | 55 | 58,620 |
26.09.24 13:24:54 | 200 | 58,630 |
26.09.24 13:24:52 | 140 | 58,630 |
26.09.24 13:24:52 | 224 | 58,630 |
26.09.24 13:24:52 | 143 | 58,630 |
26.09.24 13:24:52 | 78 | 58,630 |
26.09.24 13:24:52 | 123 | 58,630 |
26.09.24 13:24:52 | 6 | 58,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:52 | 7 | 58,630 |
26.09.24 13:24:52 | 132 | 58,630 |
26.09.24 13:24:52 | 364 | 58,630 |
26.09.24 13:24:50 | 54 | 58,630 |
26.09.24 13:24:49 | 96 | 58,630 |
26.09.24 13:24:49 | 8 | 58,630 |
26.09.24 13:24:49 | 7 | 58,630 |
26.09.24 13:24:49 | 20 | 58,630 |
26.09.24 13:24:47 | 5 | 58,630 |
26.09.24 13:24:34 | 26 | 58,620 |
26.09.24 13:24:34 | 2 | 58,630 |
26.09.24 13:24:23 | 2 | 58,630 |
26.09.24 13:24:22 | 6 | 58,630 |
26.09.24 13:24:22 | 2 | 58,630 |
26.09.24 13:24:21 | 341 | 58,630 |