TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:32 | 335 | 58,630 |
26.09.24 13:28:31 | 1 | 58,630 |
26.09.24 13:28:31 | 100 | 58,630 |
26.09.24 13:28:23 | 345 | 58,620 |
26.09.24 13:28:22 | 19 | 58,620 |
26.09.24 13:28:21 | 86 | 58,620 |
26.09.24 13:28:20 | 78 | 58,620 |
26.09.24 13:28:20 | 200 | 58,620 |
26.09.24 13:28:20 | 107 | 58,620 |
26.09.24 13:28:20 | 246 | 58,620 |
26.09.24 13:28:20 | 30 | 58,620 |
26.09.24 13:28:11 | 57 | 58,610 |
26.09.24 13:28:11 | 364 | 58,610 |
26.09.24 13:28:11 | 164 | 58,610 |
26.09.24 13:28:11 | 40 | 58,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:11 | 260 | 58,610 |
26.09.24 13:28:05 | 317 | 58,610 |
26.09.24 13:28:02 | 36 | 58,610 |
26.09.24 13:28:02 | 36 | 58,610 |
26.09.24 13:28:02 | 130 | 58,610 |
26.09.24 13:28:02 | 6 | 58,610 |
26.09.24 13:28:02 | 80 | 58,610 |
26.09.24 13:28:02 | 133 | 58,610 |
26.09.24 13:27:31 | 34 | 58,610 |
26.09.24 13:27:15 | 75 | 58,610 |
26.09.24 13:27:13 | 189 | 58,610 |
26.09.24 13:27:13 | 98 | 58,610 |
26.09.24 13:27:04 | 2 | 58,620 |
26.09.24 13:26:58 | 26 | 58,620 |
26.09.24 13:26:58 | 35 | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:58 | 15 | 58,620 |
26.09.24 13:26:48 | 50 | 58,620 |
26.09.24 13:26:47 | 3 | 58,620 |
26.09.24 13:26:35 | 85 | 58,620 |
26.09.24 13:26:35 | 15 | 58,620 |
26.09.24 13:26:32 | 171 | 58,620 |
26.09.24 13:26:31 | 8 | 58,620 |
26.09.24 13:26:26 | 82 | 58,620 |
26.09.24 13:26:24 | 125 | 58,610 |
26.09.24 13:26:24 | 27 | 58,610 |
26.09.24 13:26:24 | 27 | 58,610 |
26.09.24 13:26:23 | 20 | 58,610 |
26.09.24 13:26:23 | 2 | 58,610 |
26.09.24 13:26:23 | 7 | 58,620 |
26.09.24 13:26:10 | 3 | 58,620 |