TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:48 | 8 | 58,600 |
26.09.24 13:29:48 | 8 | 58,600 |
26.09.24 13:29:48 | 2 | 58,600 |
26.09.24 13:29:48 | 8 | 58,600 |
26.09.24 13:29:48 | 8 | 58,600 |
26.09.24 13:29:48 | 8 | 58,600 |
26.09.24 13:29:48 | 394 | 58,600 |
26.09.24 13:29:48 | 8 | 58,600 |
26.09.24 13:29:48 | 8 | 58,600 |
26.09.24 13:29:48 | 8 | 58,600 |
26.09.24 13:29:48 | 8 | 58,600 |
26.09.24 13:29:48 | 1,78 Tsd. | 58,600 |
26.09.24 13:29:48 | 55 | 58,600 |
26.09.24 13:29:48 | 167 | 58,600 |
26.09.24 13:29:48 | 341 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:48 | 40 | 58,600 |
26.09.24 13:29:48 | 40 | 58,600 |
26.09.24 13:29:48 | 26 | 58,600 |
26.09.24 13:29:48 | 50 | 58,600 |
26.09.24 13:29:48 | 200 | 58,600 |
26.09.24 13:29:48 | 2 | 58,600 |
26.09.24 13:29:48 | 34 | 58,600 |
26.09.24 13:29:48 | 7 | 58,610 |
26.09.24 13:29:44 | 186 | 58,610 |
26.09.24 13:29:44 | 168 | 58,610 |
26.09.24 13:29:44 | 54 | 58,610 |
26.09.24 13:29:44 | 25 | 58,610 |
26.09.24 13:29:44 | 203 | 58,610 |
26.09.24 13:29:44 | 364 | 58,610 |
26.09.24 13:29:23 | 100 | 58,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:15 | 25 | 58,610 |
26.09.24 13:29:15 | 113 | 58,610 |
26.09.24 13:29:15 | 98 | 58,610 |
26.09.24 13:29:15 | 159 | 58,610 |
26.09.24 13:29:10 | 29 | 58,620 |
26.09.24 13:28:48 | 5 | 58,620 |
26.09.24 13:28:48 | 175 | 58,620 |
26.09.24 13:28:48 | 194 | 58,620 |
26.09.24 13:28:48 | 5 | 58,620 |
26.09.24 13:28:48 | 162 | 58,620 |
26.09.24 13:28:39 | 6 | 58,630 |
26.09.24 13:28:37 | 71 | 58,620 |
26.09.24 13:28:34 | 65 | 58,620 |
26.09.24 13:28:32 | 125 | 58,620 |
26.09.24 13:28:32 | 364 | 58,620 |