TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:48 | 139 | 58,590 |
26.09.24 13:29:48 | 40 | 58,590 |
26.09.24 13:29:48 | 100 | 58,590 |
26.09.24 13:29:48 | 26 | 58,590 |
26.09.24 13:29:48 | 11 | 58,590 |
26.09.24 13:29:48 | 38 | 58,590 |
26.09.24 13:29:48 | 3 | 58,590 |
26.09.24 13:29:48 | 102 | 58,600 |
26.09.24 13:29:48 | 118 | 58,600 |
26.09.24 13:29:48 | 7 | 58,600 |
26.09.24 13:29:48 | 8 | 58,600 |
26.09.24 13:29:48 | 92 | 58,600 |
26.09.24 13:29:48 | 154 | 58,600 |
26.09.24 13:29:48 | 34 | 58,600 |
26.09.24 13:29:48 | 119 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:48 | 97 | 58,600 |
26.09.24 13:29:48 | 10 | 58,600 |
26.09.24 13:29:48 | 196 | 58,600 |
26.09.24 13:29:48 | 10 | 58,600 |
26.09.24 13:29:48 | 3 | 58,600 |
26.09.24 13:29:48 | 8 | 58,600 |
26.09.24 13:29:48 | 8 | 58,600 |
26.09.24 13:29:48 | 34 | 58,600 |
26.09.24 13:29:48 | 20 | 58,600 |
26.09.24 13:29:48 | 1 | 58,600 |
26.09.24 13:29:48 | 200 | 58,600 |
26.09.24 13:29:48 | 100 | 58,600 |
26.09.24 13:29:48 | 3 | 58,600 |
26.09.24 13:29:48 | 3 | 58,600 |
26.09.24 13:29:48 | 17 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:48 | 50 | 58,600 |
26.09.24 13:29:48 | 43 | 58,600 |
26.09.24 13:29:48 | 15 | 58,600 |
26.09.24 13:29:48 | 100 | 58,600 |
26.09.24 13:29:48 | 128 | 58,600 |
26.09.24 13:29:48 | 1,00 Tsd. | 58,600 |
26.09.24 13:29:48 | 80 | 58,600 |
26.09.24 13:29:48 | 8 | 58,600 |
26.09.24 13:29:48 | 10 | 58,600 |
26.09.24 13:29:48 | 8 | 58,600 |
26.09.24 13:29:48 | 18 | 58,600 |
26.09.24 13:29:48 | 20 | 58,600 |
26.09.24 13:29:48 | 100 | 58,600 |
26.09.24 13:29:48 | 30 | 58,600 |
26.09.24 13:29:48 | 8 | 58,600 |