TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:34 | 4 | 58,550 |
26.09.24 13:30:34 | 30 | 58,550 |
26.09.24 13:30:34 | 35 | 58,550 |
26.09.24 13:30:34 | 17 | 58,550 |
26.09.24 13:30:30 | 157 | 58,560 |
26.09.24 13:30:27 | 124 | 58,560 |
26.09.24 13:30:27 | 126 | 58,560 |
26.09.24 13:30:25 | 31 | 58,560 |
26.09.24 13:30:24 | 6 | 58,570 |
26.09.24 13:30:15 | 2 | 58,570 |
26.09.24 13:30:13 | 60 | 58,570 |
26.09.24 13:30:10 | 150 | 58,570 |
26.09.24 13:30:06 | 20 | 58,570 |
26.09.24 13:30:06 | 152 | 58,560 |
26.09.24 13:30:06 | 8 | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:03 | 10 | 58,570 |
26.09.24 13:30:00 | 225 | 58,570 |
26.09.24 13:30:00 | 154 | 58,570 |
26.09.24 13:30:00 | 8 | 58,570 |
26.09.24 13:30:00 | 4 | 58,570 |
26.09.24 13:30:00 | 4 | 58,570 |
26.09.24 13:30:00 | 100 | 58,580 |
26.09.24 13:29:56 | 456 | 58,580 |
26.09.24 13:29:54 | 5 | 58,580 |
26.09.24 13:29:53 | 125 | 58,580 |
26.09.24 13:29:53 | 125 | 58,580 |
26.09.24 13:29:53 | 38 | 58,580 |
26.09.24 13:29:53 | 125 | 58,580 |
26.09.24 13:29:50 | 150 | 58,580 |
26.09.24 13:29:50 | 5 | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:50 | 1 | 58,580 |
26.09.24 13:29:50 | 456 | 58,580 |
26.09.24 13:29:50 | 120 | 58,580 |
26.09.24 13:29:50 | 125 | 58,580 |
26.09.24 13:29:50 | 192 | 58,580 |
26.09.24 13:29:48 | 161 | 58,580 |
26.09.24 13:29:48 | 8 | 58,580 |
26.09.24 13:29:48 | 66 | 58,580 |
26.09.24 13:29:48 | 30 | 58,580 |
26.09.24 13:29:48 | 8 | 58,580 |
26.09.24 13:29:48 | 35 | 58,580 |
26.09.24 13:29:48 | 30 | 58,580 |
26.09.24 13:29:48 | 20 | 58,590 |
26.09.24 13:29:48 | 102 | 58,590 |
26.09.24 13:29:48 | 8 | 58,590 |