TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:48 | 75 | 58,560 |
26.09.24 13:32:48 | 258 | 58,560 |
26.09.24 13:32:40 | 117 | 58,570 |
26.09.24 13:32:40 | 8 | 58,570 |
26.09.24 13:32:38 | 100 | 58,580 |
26.09.24 13:32:35 | 2 | 58,580 |
26.09.24 13:32:35 | 50 | 58,580 |
26.09.24 13:32:31 | 8 | 58,580 |
26.09.24 13:32:26 | 5 | 58,580 |
26.09.24 13:32:24 | 35 | 58,580 |
26.09.24 13:32:17 | 387 | 58,570 |
26.09.24 13:32:17 | 1 | 58,570 |
26.09.24 13:32:13 | 82 | 58,570 |
26.09.24 13:32:13 | 151 | 58,560 |
26.09.24 13:32:08 | 145 | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:57 | 241 | 58,560 |
26.09.24 13:31:57 | 101 | 58,560 |
26.09.24 13:31:57 | 60 | 58,560 |
26.09.24 13:31:57 | 69 | 58,560 |
26.09.24 13:31:56 | 1 | 58,560 |
26.09.24 13:31:56 | 156 | 58,560 |
26.09.24 13:31:53 | 21 | 58,560 |
26.09.24 13:31:53 | 104 | 58,560 |
26.09.24 13:31:53 | 456 | 58,560 |
26.09.24 13:31:53 | 21 | 58,560 |
26.09.24 13:31:37 | 600 | 58,560 |
26.09.24 13:31:37 | 107 | 58,560 |
26.09.24 13:31:37 | 2 | 58,570 |
26.09.24 13:31:36 | 164 | 58,570 |
26.09.24 13:31:36 | 103 | 58,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:36 | 456 | 58,570 |
26.09.24 13:31:36 | 23 | 58,570 |
26.09.24 13:31:36 | 40 | 58,580 |
26.09.24 13:31:25 | 8 | 58,580 |
26.09.24 13:31:19 | 1 | 58,580 |
26.09.24 13:31:18 | 104 | 58,570 |
26.09.24 13:31:08 | 2 | 58,570 |
26.09.24 13:31:02 | 10 | 58,570 |
26.09.24 13:30:57 | 340 | 58,570 |
26.09.24 13:30:56 | 62 | 58,570 |
26.09.24 13:30:54 | 13 | 58,580 |
26.09.24 13:30:54 | 44 | 58,580 |
26.09.24 13:30:54 | 8 | 58,580 |
26.09.24 13:30:53 | 65 | 58,570 |
26.09.24 13:30:53 | 43 | 58,570 |