TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:44 | 20 | 58,540 |
26.09.24 13:34:35 | 2 | 58,540 |
26.09.24 13:34:32 | 6 | 58,540 |
26.09.24 13:34:27 | 2 | 58,540 |
26.09.24 13:34:22 | 2 | 58,540 |
26.09.24 13:34:17 | 277 | 58,540 |
26.09.24 13:34:17 | 179 | 58,540 |
26.09.24 13:34:15 | 8 | 58,540 |
26.09.24 13:34:15 | 10 | 58,540 |
26.09.24 13:34:07 | 20 | 58,530 |
26.09.24 13:34:07 | 200 | 58,530 |
26.09.24 13:34:07 | 83 | 58,530 |
26.09.24 13:34:04 | 76 | 58,530 |
26.09.24 13:34:04 | 7 | 58,540 |
26.09.24 13:34:04 | 152 | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:02 | 5 | 58,550 |
26.09.24 13:33:47 | 50 | 58,550 |
26.09.24 13:33:41 | 4 | 58,550 |
26.09.24 13:33:41 | 121 | 58,550 |
26.09.24 13:33:41 | 126 | 58,550 |
26.09.24 13:33:41 | 8 | 58,550 |
26.09.24 13:33:41 | 456 | 58,550 |
26.09.24 13:33:41 | 200 | 58,550 |
26.09.24 13:33:34 | 9 | 58,550 |
26.09.24 13:33:33 | 2 | 58,550 |
26.09.24 13:33:33 | 7 | 58,550 |
26.09.24 13:33:33 | 20 | 58,550 |
26.09.24 13:33:33 | 456 | 58,550 |
26.09.24 13:33:32 | 200 | 58,560 |
26.09.24 13:33:30 | 8 | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:28 | 10 | 58,550 |
26.09.24 13:33:21 | 124 | 58,550 |
26.09.24 13:33:15 | 5 | 58,550 |
26.09.24 13:33:15 | 498 | 58,550 |
26.09.24 13:33:15 | 61 | 58,550 |
26.09.24 13:33:14 | 5 | 58,560 |
26.09.24 13:33:09 | 146 | 58,560 |
26.09.24 13:32:59 | 307 | 58,550 |
26.09.24 13:32:59 | 59 | 58,550 |
26.09.24 13:32:59 | 350 | 58,550 |
26.09.24 13:32:53 | 1 | 58,550 |
26.09.24 13:32:53 | 17 | 58,550 |
26.09.24 13:32:53 | 98 | 58,550 |
26.09.24 13:32:48 | 6 | 58,560 |
26.09.24 13:32:48 | 1,07 Tsd. | 58,560 |