TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:14 | 113 | 58,520 |
26.09.24 13:35:14 | 456 | 58,520 |
26.09.24 13:35:14 | 460 | 58,520 |
26.09.24 13:35:14 | 7 | 58,520 |
26.09.24 13:35:14 | 54 | 58,520 |
26.09.24 13:35:14 | 8 | 58,520 |
26.09.24 13:35:14 | 111 | 58,520 |
26.09.24 13:35:14 | 153 | 58,520 |
26.09.24 13:35:14 | 456 | 58,520 |
26.09.24 13:35:14 | 250 | 58,520 |
26.09.24 13:35:10 | 2 | 58,530 |
26.09.24 13:35:08 | 456 | 58,530 |
26.09.24 13:35:03 | 456 | 58,530 |
26.09.24 13:35:02 | 86 | 58,530 |
26.09.24 13:35:01 | 73 | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:01 | 161 | 58,530 |
26.09.24 13:35:00 | 3 | 58,530 |
26.09.24 13:34:52 | 435 | 58,520 |
26.09.24 13:34:52 | 21 | 58,520 |
26.09.24 13:34:52 | 100 | 58,520 |
26.09.24 13:34:52 | 129 | 58,520 |
26.09.24 13:34:52 | 456 | 58,520 |
26.09.24 13:34:48 | 460 | 58,520 |
26.09.24 13:34:48 | 50 | 58,520 |
26.09.24 13:34:48 | 152 | 58,520 |
26.09.24 13:34:48 | 75 | 58,520 |
26.09.24 13:34:48 | 57 | 58,520 |
26.09.24 13:34:48 | 73 | 58,520 |
26.09.24 13:34:48 | 130 | 58,520 |
26.09.24 13:34:48 | 154 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:48 | 8 | 58,520 |
26.09.24 13:34:48 | 10 | 58,520 |
26.09.24 13:34:48 | 20 | 58,520 |
26.09.24 13:34:48 | 50 | 58,520 |
26.09.24 13:34:48 | 34 | 58,520 |
26.09.24 13:34:48 | 20 | 58,520 |
26.09.24 13:34:48 | 8 | 58,520 |
26.09.24 13:34:48 | 154 | 58,520 |
26.09.24 13:34:48 | 80 | 58,520 |
26.09.24 13:34:48 | 50 | 58,520 |
26.09.24 13:34:48 | 7 | 58,530 |
26.09.24 13:34:48 | 153 | 58,530 |
26.09.24 13:34:48 | 8 | 58,530 |
26.09.24 13:34:48 | 1 | 58,530 |
26.09.24 13:34:48 | 456 | 58,530 |