TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:16 | 3 | 58,520 |
26.09.24 13:37:02 | 212 | 58,510 |
26.09.24 13:36:57 | 20 | 58,540 |
26.09.24 13:36:54 | 30 | 58,540 |
26.09.24 13:36:54 | 3 | 58,540 |
26.09.24 13:36:54 | 111 | 58,530 |
26.09.24 13:36:54 | 456 | 58,530 |
26.09.24 13:36:54 | 120 | 58,530 |
26.09.24 13:36:54 | 111 | 58,530 |
26.09.24 13:36:54 | 110 | 58,530 |
26.09.24 13:36:54 | 6 | 58,530 |
26.09.24 13:36:54 | 456 | 58,530 |
26.09.24 13:36:54 | 110 | 58,530 |
26.09.24 13:36:54 | 1 | 58,530 |
26.09.24 13:36:54 | 460 | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:54 | 7 | 58,530 |
26.09.24 13:36:53 | 212 | 58,530 |
26.09.24 13:36:53 | 109 | 58,530 |
26.09.24 13:36:53 | 130 | 58,530 |
26.09.24 13:36:53 | 456 | 58,530 |
26.09.24 13:36:52 | 17 | 58,530 |
26.09.24 13:36:52 | 170 | 58,530 |
26.09.24 13:36:42 | 10 | 58,530 |
26.09.24 13:36:36 | 26 | 58,530 |
26.09.24 13:36:33 | 25 | 58,530 |
26.09.24 13:36:17 | 10 | 58,530 |
26.09.24 13:35:51 | 35 | 58,530 |
26.09.24 13:35:41 | 8 | 58,530 |
26.09.24 13:35:40 | 5 | 58,520 |
26.09.24 13:35:40 | 159 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:40 | 119 | 58,520 |
26.09.24 13:35:40 | 456 | 58,520 |
26.09.24 13:35:32 | 7 | 58,530 |
26.09.24 13:35:30 | 158 | 58,520 |
26.09.24 13:35:18 | 2 | 58,520 |
26.09.24 13:35:17 | 1 | 58,510 |
26.09.24 13:35:17 | 26 | 58,510 |
26.09.24 13:35:17 | 1 | 58,510 |
26.09.24 13:35:17 | 42 | 58,510 |
26.09.24 13:35:17 | 152 | 58,510 |
26.09.24 13:35:17 | 2 | 58,510 |
26.09.24 13:35:17 | 2 | 58,510 |
26.09.24 13:35:17 | 9 | 58,510 |
26.09.24 13:35:17 | 20 | 58,510 |
26.09.24 13:35:14 | 6 | 58,520 |