TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:18 | 154 | 58,500 |
26.09.24 13:38:18 | 100 | 58,500 |
26.09.24 13:38:18 | 73 | 58,510 |
26.09.24 13:38:18 | 163 | 58,510 |
26.09.24 13:38:18 | 209 | 58,510 |
26.09.24 13:38:18 | 216 | 58,510 |
26.09.24 13:38:18 | 125 | 58,510 |
26.09.24 13:38:18 | 456 | 58,510 |
26.09.24 13:38:18 | 5 | 58,510 |
26.09.24 13:38:18 | 7 | 58,510 |
26.09.24 13:38:18 | 491 | 58,510 |
26.09.24 13:38:12 | 74 | 58,510 |
26.09.24 13:38:06 | 58 | 58,520 |
26.09.24 13:38:06 | 42 | 58,520 |
26.09.24 13:38:05 | 15 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:05 | 195 | 58,520 |
26.09.24 13:37:53 | 2 | 58,520 |
26.09.24 13:37:51 | 2 | 58,520 |
26.09.24 13:37:50 | 11 | 58,520 |
26.09.24 13:37:46 | 50 | 58,520 |
26.09.24 13:37:40 | 456 | 58,510 |
26.09.24 13:37:40 | 114 | 58,510 |
26.09.24 13:37:40 | 367 | 58,510 |
26.09.24 13:37:40 | 100 | 58,510 |
26.09.24 13:37:40 | 456 | 58,510 |
26.09.24 13:37:40 | 368 | 58,510 |
26.09.24 13:37:40 | 149 | 58,510 |
26.09.24 13:37:40 | 7 | 58,510 |
26.09.24 13:37:40 | 5 | 58,510 |
26.09.24 13:37:40 | 163 | 58,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:40 | 167 | 58,510 |
26.09.24 13:37:40 | 8 | 58,510 |
26.09.24 13:37:40 | 8 | 58,510 |
26.09.24 13:37:40 | 8 | 58,510 |
26.09.24 13:37:40 | 8 | 58,510 |
26.09.24 13:37:40 | 8 | 58,510 |
26.09.24 13:37:40 | 571 | 58,510 |
26.09.24 13:37:40 | 49 | 58,510 |
26.09.24 13:37:40 | 10 | 58,510 |
26.09.24 13:37:40 | 37 | 58,510 |
26.09.24 13:37:38 | 5 | 58,520 |
26.09.24 13:37:29 | 2 | 58,520 |
26.09.24 13:37:24 | 2 | 58,520 |
26.09.24 13:37:20 | 5 | 58,520 |
26.09.24 13:37:20 | 35 | 58,520 |