TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:18 | 50 | 58,500 |
26.09.24 13:38:18 | 35 | 58,500 |
26.09.24 13:38:18 | 8 | 58,500 |
26.09.24 13:38:18 | 6 | 58,500 |
26.09.24 13:38:18 | 85 | 58,500 |
26.09.24 13:38:18 | 4 | 58,500 |
26.09.24 13:38:18 | 3,30 Tsd. | 58,500 |
26.09.24 13:38:18 | 30 | 58,500 |
26.09.24 13:38:18 | 250 | 58,500 |
26.09.24 13:38:18 | 50 | 58,500 |
26.09.24 13:38:18 | 2 | 58,500 |
26.09.24 13:38:18 | 30 | 58,500 |
26.09.24 13:38:18 | 100 | 58,500 |
26.09.24 13:38:18 | 8 | 58,500 |
26.09.24 13:38:18 | 8 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:18 | 5 | 58,500 |
26.09.24 13:38:18 | 4 | 58,500 |
26.09.24 13:38:18 | 2 | 58,500 |
26.09.24 13:38:18 | 100 | 58,500 |
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 36 | 58,500 |
26.09.24 13:38:18 | 50 | 58,500 |
26.09.24 13:38:18 | 2 | 58,500 |
26.09.24 13:38:18 | 1 | 58,500 |
26.09.24 13:38:18 | 170 | 58,500 |
26.09.24 13:38:18 | 50 | 58,500 |
26.09.24 13:38:18 | 40 | 58,500 |
26.09.24 13:38:18 | 200 | 58,500 |
26.09.24 13:38:18 | 300 | 58,500 |
26.09.24 13:38:18 | 20 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:18 | 9 | 58,500 |
26.09.24 13:38:18 | 5 | 58,500 |
26.09.24 13:38:18 | 300 | 58,500 |
26.09.24 13:38:18 | 100 | 58,500 |
26.09.24 13:38:18 | 66 | 58,500 |
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 8 | 58,500 |
26.09.24 13:38:18 | 70 | 58,500 |
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 200 | 58,500 |
26.09.24 13:38:18 | 30 | 58,500 |
26.09.24 13:38:18 | 19 | 58,500 |
26.09.24 13:38:18 | 5 | 58,500 |
26.09.24 13:38:18 | 42 | 58,500 |